Top CryptoCurrencies 2024 Market cap: C$ 3,414,976,904,234 ||| 24h vol: C$ 156,497,275,791 ||| crypto assets: 696
RAD/AUD - A$ 2.64 RAD/BGN - 3.16 лв. RAD/BRL - R$ 8.83 RAD/CAD - C$ 2.36 RAD/CHF - Fr. 1.58 RAD/CNY - CN¥ 12.51 RAD/CZK - Kč 40.56 RAD/DKK - kr. 12.04
RAD/EUR - € 1.61 RAD/GBP - £ 1.38 RAD/HKD - HK$ 13.52 RAD/HRK - kn 12.22 RAD/HUF - Ft 634.59 RAD/IDR - Rp 28,041 RAD/ILS - ₪ 6.61 RAD/INR - ₹ 144.00
RAD/JPY - ¥ 272.95 RAD/KRW - ₩ 2,379.27 RAD/MXN - Mex$ 29.63 RAD/MYR - RM 8.23 RAD/NOK - kr 19.06 RAD/NZD - NZ$ 2.91 RAD/PHP - ₱ 99.51 RAD/PLN - zł 6.97
RAD/RON - lei 8.04 RAD/RUB - ₽ 159.32 RAD/SEK - kr 18.80 RAD/SGD - S$ 2.35 RAD/THB - ฿ 63.91 RAD/TRY - ₺ 56.13 RAD/USD - $ 1.73 RAD/ZAR - R 32.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 462 2024-04-27 | C$ 2.39 | C$ 2.39 | C$ 2.33 | C$ 2.36 | -1.93% -2.73% | 0.0000273951 | C$ 6,157,817 C$ 121,928,259 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | C$ 2.45 | C$ 2.45 | C$ 2.40 | C$ 2.41 | -2.45% -0.09% | 0.0000275345 | C$ 5,919,427 C$ 124,361,557 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | C$ 2.43 | C$ 2.48 | C$ 2.32 | C$ 2.48 | 1.11% 3.56% | 0.00002792 | C$ 7,761,456 C$ 127,786,016 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | C$ 2.57 | C$ 2.62 | C$ 2.41 | C$ 2.41 | -5.61% 2.84% | 0.0000275203 | C$ 8,251,066 C$ 124,399,456 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | C$ 2.56 | C$ 2.59 | C$ 2.53 | C$ 2.56 | -0.65% 6.47% | 0.0000281657 | C$ 6,711,071 C$ 132,143,461 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | C$ 2.52 | C$ 2.59 | C$ 2.51 | C$ 2.56 | 0.96% 8.73% | 0.0000280057 | C$ 7,195,434 C$ 132,055,710 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | C$ 2.62 | C$ 2.62 | C$ 2.53 | C$ 2.55 | -2.73% 8.76% | 0.0000284928 | C$ 5,794,543 C$ 131,526,678 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | C$ 2.41 | C$ 2.61 | C$ 2.41 | C$ 2.61 | 8.09% 15.19% | 0.0000292593 | C$ 6,914,608 C$ 134,823,341 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | C$ 2.39 | C$ 2.45 | C$ 2.28 | C$ 2.43 | 1.12% -8.79% | 0.0000274147 | C$ 9,101,351 C$ 125,693,738 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | C$ 2.33 | C$ 2.40 | C$ 2.31 | C$ 2.40 | 1.31% -30.16% | 0.0000274387 | C$ 7,266,685 C$ 123,952,003 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | C$ 2.41 | C$ 2.41 | C$ 2.28 | C$ 2.37 | -2.29% -33.83% | 0.000027828 | C$ 8,713,464 C$ 122,332,310 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | C$ 2.40 | C$ 2.44 | C$ 2.32 | C$ 2.44 | 3.16% -34.70% | 0.000027617 | C$ 10,469,335 C$ 126,054,565 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | C$ 2.49 | C$ 2.60 | C$ 2.34 | C$ 2.36 | 0.99% -39.16% | 0.0000270619 | C$ 13,352,452 C$ 121,792,910 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | C$ 2.29 | C$ 2.45 | C$ 2.22 | C$ 2.34 | 11.67% -37.63% | 0.0000266226 | C$ 19,220,324 C$ 120,642,914 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | C$ 2.72 | C$ 2.73 | C$ 2.12 | C$ 2.12 | -20.50% -41.00% | 0.0000244564 | C$ 23,709,807 C$ 109,383,894 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | C$ 3.42 | C$ 3.48 | C$ 2.60 | C$ 2.63 | -23.62% -26.98% | 0.0000286433 | C$ 19,262,206 C$ 135,668,979 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | C$ 3.53 | C$ 3.55 | C$ 3.41 | C$ 3.42 | -3.53% -5.58% | 0.0000356119 | C$ 7,286,781 C$ 176,646,264 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | C$ 3.62 | C$ 3.62 | C$ 3.44 | C$ 3.52 | -3.93% 0.09% | 0.000036757 | C$ 14,476,924 C$ 181,589,546 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | C$ 3.81 | C$ 3.81 | C$ 3.68 | C$ 3.68 | -3.89% 4.32% | 0.000039127 | C$ 10,581,313 C$ 189,682,389 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | C$ 3.70 | C$ 3.83 | C$ 3.63 | C$ 3.82 | 3.80% -1.09% | 0.0000391194 | C$ 11,442,807 C$ 196,922,505 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | C$ 3.57 | C$ 3.80 | C$ 3.57 | C$ 3.70 | 4.35% -9.41% | 0.0000393866 | C$ 16,472,338 C$ 190,601,114 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | C$ 3.53 | C$ 3.59 | C$ 3.50 | C$ 3.58 | 1.12% -11.64% | 0.0000381408 | C$ 6,022,403 C$ 184,551,446 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | C$ 3.60 | C$ 3.61 | C$ 3.38 | C$ 3.54 | -1.14% -17.58% | 0.0000385895 | C$ 12,780,588 C$ 182,584,346 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | C$ 3.48 | C$ 3.68 | C$ 3.41 | C$ 3.58 | 2.24% -19.13% | 0.0000389855 | C$ 15,499,950 C$ 184,616,131 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | C$ 3.51 | C$ 3.69 | C$ 3.45 | C$ 3.45 | -2.43% -18.08% | 0.0000386646 | C$ 18,912,348 C$ 177,921,012 | 0.01% 0.00% | 51,555,980 | 398 2024-04-02 | C$ 3.80 | C$ 3.80 | C$ 3.47 | C$ 3.52 | -8.26% -13.22% | 0.0000395175 | C$ 17,162,996 C$ 181,695,199 | 0.00% 0.01% | 51,555,980 | 390 2024-04-01 | C$ 4.07 | C$ 4.07 | C$ 3.76 | C$ 3.85 | -5.35% 5.27% | 0.0000407425 | C$ 23,369,466 C$ 198,277,939 | 0.01% 0.01% | 51,555,980 | 384 2024-03-31 | C$ 4.04 | C$ 4.11 | C$ 4.01 | C$ 4.07 | 0.75% 13.73% | 0.0000423268 | C$ 11,126,322 C$ 209,685,225 | 0.01% 0.01% | 51,555,980 | 378 2024-03-30 | C$ 4.32 | C$ 4.32 | C$ 4.04 | C$ 4.04 | -6.62% 17.68% | 0.0000427382 | C$ 21,985,350 C$ 208,115,741 | 0.01% 0.01% | 51,555,980 | 366 2024-03-29 | C$ 4.46 | C$ 4.67 | C$ 4.22 | C$ 4.32 | -2.53% 32.19% | 0.0000457206 | C$ 70,585,808 C$ 222,803,278 | 0.03% 0.01% | 51,555,980 |
|