CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,460,557,573,928 ||| 24h vol: C$ 149,175,583,974 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 Ethernity (ERN)C$ 6.05
$4.43		-7.02%
-7.40%		 0.0000699272C$ 16,348,449 
C$ 124,570,893 		0.01%
0.00% 		 20,577,762 
30,000,000 		$4.62
$6.74
ERN Ethernity =
CAD

ERN/AUD - A$ 6.78
ERN/BGN - 8.09 лв.
ERN/BRL - R$ 22.64
ERN/CAD - C$ 6.05
ERN/CHF - Fr. 4.05
ERN/CNY - CN¥ 32.06
ERN/CZK - Kč 103.96
ERN/DKK - kr. 30.85
ERN/EUR - € 4.13
ERN/GBP - £ 3.54
ERN/HKD - HK$ 34.64
ERN/HRK - kn 31.33
ERN/HUF - Ft 1,626.46
ERN/IDR - Rp 71,868
ERN/ILS - ₪ 16.94
ERN/INR - ₹ 369.06
ERN/JPY - ¥ 699.58
ERN/KRW - ₩ 6,098.09
ERN/MXN - Mex$ 75.93
ERN/MYR - RM 21.10
ERN/NOK - kr 48.85
ERN/NZD - NZ$ 7.45
ERN/PHP - ₱ 255.05
ERN/PLN - zł 17.85
ERN/RON - lei 20.61
ERN/RUB - ₽ 408.34
ERN/SEK - kr 48.19
ERN/SGD - S$ 6.03
ERN/THB - ฿ 163.79
ERN/TRY - ₺ 143.85
ERN/USD - $ 4.43
ERN/ZAR - R 83.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-04-27		C$ 6.50C$ 6.50C$ 5.93C$ 6.05-7.02%
-7.40%		 0.0000699272C$ 16,348,449 
C$ 124,570,893 		0.01%
0.00%		  20,577,762 
446
2024-04-26		C$ 6.62C$ 6.62C$ 6.45C$ 6.55-1.62%
7.02%		 0.0000748176C$ 4,082,136 
C$ 134,702,206 		0.00%
0.00%		  20,577,762 
445
2024-04-25		C$ 6.47C$ 6.67C$ 6.29C$ 6.672.77%
8.94%		 0.000075192C$ 15,086,276 
C$ 137,183,540 		0.01%
0.00%		  20,577,762 
450
2024-04-24		C$ 6.76C$ 6.84C$ 6.33C$ 6.44-4.69%
7.00%		 0.0000735334C$ 6,446,654 
C$ 132,499,180 		0.00%
0.00%		  20,577,762 
451
2024-04-23		C$ 7.02C$ 7.03C$ 6.76C$ 6.78-4.24%
3.73%		 0.0000745615C$ 9,051,865 
C$ 139,444,902 		0.00%
0.00%		  20,577,762 
432
2024-04-22		C$ 6.80C$ 7.54C$ 6.60C$ 7.165.13%
15.84%		 0.0000784012C$ 26,534,547 
C$ 147,365,280 		0.01%
0.00%		  20,577,762 
442
2024-04-21		C$ 6.80C$ 6.86C$ 6.66C$ 6.851.60%
8.66%		 0.0000765986C$ 5,070,509 
C$ 140,949,245 		0.00%
0.00%		  20,577,762 
445
2024-04-20		C$ 6.09C$ 6.74C$ 6.09C$ 6.7410.05%
9.22%		 0.0000755186C$ 4,654,259 
C$ 138,713,217 		0.00%
0.00%		  20,577,762 
454
2024-04-19		C$ 6.19C$ 6.36C$ 5.87C$ 6.170.14%
-14.08%		 0.0000695045C$ 7,012,128 
C$ 127,029,781 		0.00%
0.00%		  20,577,762 
449
2024-04-18		C$ 6.00C$ 6.14C$ 5.89C$ 6.140.82%
-29.12%		 0.0000702076C$ 4,487,680 
C$ 126,426,216 		0.00%
0.00%		  20,577,762 
451
2024-04-17		C$ 6.58C$ 6.58C$ 5.87C$ 6.09-7.64%
-33.12%		 0.0000714642C$ 6,087,081 
C$ 125,230,760 		0.00%
0.00%		  20,577,762 
436
2024-04-16		C$ 6.27C$ 6.59C$ 6.07C$ 6.595.91%
-26.23%		 0.0000745018C$ 6,102,226 
C$ 135,553,780 		0.00%
0.00%		  20,577,762 
445
2024-04-15		C$ 6.60C$ 6.93C$ 6.12C$ 6.20-1.39%
-35.24%		 0.0000711042C$ 8,272,026 
C$ 127,561,999 		0.00%
0.00%		  20,577,762 
442
2024-04-14		C$ 6.31C$ 6.56C$ 6.13C$ 6.2912.96%
-32.62%		 0.0000716855C$ 11,680,544 
C$ 129,492,826 		0.00%
0.00%		  20,577,762 
449
2024-04-13		C$ 7.16C$ 7.39C$ 5.57C$ 5.57-22.37%
-40.48%		 0.0000642984C$ 11,351,208 
C$ 114,636,548 		0.00%
0.00%		  20,577,762 
437
2024-04-12		C$ 8.65C$ 9.03C$ 6.94C$ 7.12-17.93%
-23.36%		 0.0000775976C$ 11,617,009 
C$ 146,510,170 		0.00%
0.00%		  20,577,762 
416
2024-04-11		C$ 9.03C$ 9.11C$ 8.55C$ 8.62-4.39%
-13.49%		 0.0000896864C$ 5,417,936 
C$ 177,336,381 		0.00%
0.00%		  20,577,762 
410
2024-04-10		C$ 8.74C$ 8.94C$ 8.23C$ 8.941.86%
-1.52%		 0.0000933889C$ 8,637,595 
C$ 183,911,622 		0.00%
0.00%		  20,577,762 
419
2024-04-09		C$ 9.43C$ 9.43C$ 8.77C$ 8.79-7.03%
8.07%		 0.0000934297C$ 5,751,621 
C$ 180,781,493 		0.00%
0.00%		  20,577,762 
404
2024-04-08		C$ 9.35C$ 9.47C$ 9.22C$ 9.451.18%
9.63%		 0.0000967599C$ 5,198,596 
C$ 194,409,795 		0.00%
0.01%		  20,577,762 
398
2024-04-07		C$ 9.27C$ 9.43C$ 9.12C$ 9.21-0.22%
4.98%		 0.0000981584C$ 4,700,425 
C$ 189,593,581 		0.00%
0.01%		  20,577,762 
390
2024-04-06		C$ 9.12C$ 9.46C$ 9.12C$ 9.292.10%
13.62%		 0.0000990157C$ 4,893,148 
C$ 191,227,680 		0.00%
0.01%		  20,577,762 
388
2024-04-05		C$ 9.85C$ 9.94C$ 9.14C$ 9.14-7.10%
11.47%		 0.0000996199C$ 12,549,641 
C$ 188,130,782 		0.01%
0.01%		  20,577,762 
374
2024-04-04		C$ 9.16C$ 9.84C$ 8.82C$ 9.848.83%
14.18%		 0.000107155C$ 17,618,077 
C$ 202,533,440 		0.01%
0.01%		  20,577,762 
388
2024-04-03		C$ 8.13C$ 9.04C$ 8.13C$ 9.0310.88%
9.98%		 0.000101123C$ 14,507,481 
C$ 185,730,007 		0.01%
0.01%		  20,577,762 
421
2024-04-02		C$ 8.41C$ 8.43C$ 8.14C$ 8.14-5.35%
-8.07%		 0.0000912225C$ 10,790,625 
C$ 167,407,667 		0.00%
0.00%		  20,577,762 
420
2024-04-01		C$ 8.61C$ 8.76C$ 8.21C$ 8.59-0.59%
-9.69%		 0.0000909728C$ 9,778,655 
C$ 176,708,420 		0.00%
0.00%		  20,577,762 
427
2024-03-31		C$ 8.19C$ 8.77C$ 8.18C$ 8.656.09%
-11.04%		 0.0000899928C$ 12,534,815 
C$ 177,767,298 		0.01%
0.00%		  20,557,515 
434
2024-03-30		C$ 8.20C$ 8.20C$ 7.96C$ 8.15-0.83%
-18.26%		 0.0000863007C$ 6,630,200 
C$ 167,569,261 		0.00%
0.00%		  20,557,515 
432
2024-03-29		C$ 8.53C$ 8.53C$ 8.22C$ 8.23-4.70%
-11.01%		 0.0000870314C$ 5,871,525 
C$ 169,102,868 		0.00%
0.00%		  20,556,252 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s