CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,400,941,860,250 ||| 24h vol: C$ 158,986,716,756 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Maverick Protocol (MAV)C$ 0.52
$0.38		-2.60%
-0.20%		 0.00000610291C$ 8,545,509 
C$ 131,007,152 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$4.86
$38.91
MAV Maverick Protocol =
CAD

MAV/AUD - A$ 0.59
MAV/BGN - 0.70 лв.
MAV/BRL - R$ 1.96
MAV/CAD - C$ 0.52
MAV/CHF - Fr. 0.35
MAV/CNY - CN¥ 2.78
MAV/CZK - Kč 9.00
MAV/DKK - kr. 2.67
MAV/EUR - € 0.36
MAV/GBP - £ 0.31
MAV/HKD - HK$ 3.00
MAV/HRK - kn 2.71
MAV/HUF - Ft 140.79
MAV/IDR - Rp 6,221
MAV/ILS - ₪ 1.47
MAV/INR - ₹ 31.95
MAV/JPY - ¥ 60.56
MAV/KRW - ₩ 527.87
MAV/MXN - Mex$ 6.57
MAV/MYR - RM 1.83
MAV/NOK - kr 4.23
MAV/NZD - NZ$ 0.64
MAV/PHP - ₱ 22.08
MAV/PLN - zł 1.55
MAV/RON - lei 1.78
MAV/RUB - ₽ 35.35
MAV/SEK - kr 4.17
MAV/SGD - S$ 0.52
MAV/THB - ฿ 14.18
MAV/TRY - ₺ 12.45
MAV/USD - $ 0.38
MAV/ZAR - R 7.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-27		C$ 0.54C$ 0.54C$ 0.52C$ 0.52-2.60%
-0.20%		 0.00000610291C$ 8,545,509 
C$ 131,007,152 		0.01%
0.00%		  250,000,000 
443
2024-04-26		C$ 0.56C$ 0.56C$ 0.54C$ 0.54-3.96%
3.90%		 0.00000618644C$ 7,550,913 
C$ 135,317,466 		0.00%
0.00%		  250,000,000 
438
2024-04-25		C$ 0.57C$ 0.57C$ 0.55C$ 0.57-1.88%
9.71%		 0.00000637263C$ 9,732,703 
C$ 141,250,877 		0.00%
0.00%		  250,000,000 
437
2024-04-24		C$ 0.61C$ 0.63C$ 0.56C$ 0.56-8.40%
7.50%		 0.00000643915C$ 15,423,697 
C$ 140,960,856 		0.01%
0.00%		  250,000,000 
420
2024-04-23		C$ 0.62C$ 0.63C$ 0.62C$ 0.62-1.27%
13.52%		 0.00000679521C$ 11,704,637 
C$ 154,394,884 		0.01%
0.00%		  250,000,000 
423
2024-04-22		C$ 0.58C$ 0.63C$ 0.58C$ 0.627.34%
16.32%		 0.00000683532C$ 18,073,136 
C$ 156,089,413 		0.01%
0.00%		  250,000,000 
431
2024-04-21		C$ 0.59C$ 0.60C$ 0.58C$ 0.580.42%
9.42%		 0.00000654117C$ 9,155,747 
C$ 146,230,892 		0.01%
0.00%		  250,000,000 
434
2024-04-20		C$ 0.52C$ 0.58C$ 0.52C$ 0.5811.54%
12.86%		 0.00000652749C$ 10,476,110 
C$ 145,663,756 		0.01%
0.00%		  250,000,000 
445
2024-04-19		C$ 0.52C$ 0.53C$ 0.49C$ 0.531.44%
-18.12%		 0.00000592519C$ 12,301,804 
C$ 131,563,948 		0.00%
0.00%		  250,000,000 
443
2024-04-18		C$ 0.52C$ 0.53C$ 0.50C$ 0.52-2.88%
-36.00%		 0.00000591571C$ 13,060,179 
C$ 129,420,168 		0.01%
0.00%		  250,000,000 
435
2024-04-17		C$ 0.55C$ 0.55C$ 0.52C$ 0.53-3.32%
-37.01%		 0.00000622887C$ 12,738,165 
C$ 132,609,175 		0.00%
0.00%		  250,000,000 
433
2024-04-16		C$ 0.54C$ 0.55C$ 0.53C$ 0.552.03%
-36.47%		 0.00000623163C$ 15,712,963 
C$ 137,748,814 		0.01%
0.00%		  250,000,000 
431
2024-04-15		C$ 0.57C$ 0.60C$ 0.53C$ 0.540.97%
-43.21%		 0.00000617397C$ 17,287,115 
C$ 134,564,997 		0.01%
0.00%		  250,000,000 
432
2024-04-14		C$ 0.52C$ 0.57C$ 0.52C$ 0.5313.03%
-40.61%		 0.00000607879C$ 28,350,120 
C$ 133,405,558 		0.01%
0.00%		  250,000,000 
441
2024-04-13		C$ 0.65C$ 0.66C$ 0.47C$ 0.47-26.48%
-45.51%		 0.00000544887C$ 33,047,949 
C$ 118,024,164 		0.01%
0.00%		  250,000,000 
406
2024-04-12		C$ 0.81C$ 0.83C$ 0.63C$ 0.64-20.82%
-25.85%		 0.00000697119C$ 29,328,946 
C$ 159,907,284 		0.01%
0.00%		  250,000,000 
377
2024-04-11		C$ 0.83C$ 0.83C$ 0.80C$ 0.81-3.24%
-6.03%		 0.00000839938C$ 11,637,363 
C$ 201,771,711 		0.01%
0.01%		  250,000,000 
370
2024-04-10		C$ 0.85C$ 0.85C$ 0.81C$ 0.83-3.01%
-6.61%		 0.00000864205C$ 17,595,055 
C$ 206,762,833 		0.01%
0.01%		  250,000,000 
368
2024-04-09		C$ 0.92C$ 0.93C$ 0.85C$ 0.85-8.80%
-16.99%		 0.00000907435C$ 18,196,006 
C$ 213,317,517 		0.01%
0.01%		  250,000,000 
352
2024-04-08		C$ 0.89C$ 0.94C$ 0.89C$ 0.934.73%
-13.08%		 0.00000952385C$ 18,439,238 
C$ 232,475,363 		0.01%
0.01%		  250,000,000 
356
2024-04-07		C$ 0.86C$ 0.90C$ 0.86C$ 0.893.71%
-2.02%		 0.00000944355C$ 15,863,617 
C$ 221,601,853 		0.01%
0.01%		  250,000,000 
360
2024-04-06		C$ 0.85C$ 0.86C$ 0.85C$ 0.860.27%
-8.19%		 0.00000915774C$ 12,392,434 
C$ 214,870,496 		0.01%
0.01%		  250,000,000 
356
2024-04-05		C$ 0.86C$ 0.86C$ 0.81C$ 0.85-0.46%
-5.32%		 0.00000930711C$ 19,933,253 
C$ 213,535,722 		0.01%
0.01%		  250,000,000 
361
2024-04-04		C$ 0.87C$ 0.88C$ 0.83C$ 0.85-3.84%
-4.82%		 0.00000923842C$ 30,131,139 
C$ 212,141,182 		0.01%
0.01%		  250,000,000 
353
2024-04-03		C$ 0.99C$ 0.99C$ 0.87C$ 0.87-17.41%
1.68%		 0.00000969469C$ 80,038,219 
C$ 216,325,580 		0.03%
0.01%		  250,000,000 
320
2024-04-02		C$ 1.05C$ 1.05C$ 0.97C$ 1.034.09%
20.62%		 0.000011536C$ 161,636,093 
C$ 257,199,983 		0.05%
0.01%		  250,000,000 
319
2024-04-01		C$ 0.90C$ 1.07C$ 0.87C$ 1.0718.94%
28.13%		 0.0000113658C$ 83,069,949 
C$ 268,218,457 		0.03%
0.01%		  250,000,000 
366
2024-03-31		C$ 0.92C$ 0.94C$ 0.89C$ 0.90-3.25%
14.20%		 0.00000938125C$ 21,573,928 
C$ 225,358,649 		0.01%
0.01%		  250,000,000 
354
2024-03-30		C$ 0.90C$ 0.97C$ 0.89C$ 0.932.88%
22.39%		 0.00000986408C$ 34,900,883 
C$ 232,919,716 		0.02%
0.01%		  250,000,000 
363
2024-03-29		C$ 0.89C$ 0.98C$ 0.89C$ 0.911.38%
21.16%		 0.00000957535C$ 60,621,771 
C$ 226,269,158 		0.03%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s