CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,476,372,343,164 ||| 24h vol: C$ 141,850,626,981 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
469 MyNeighborAlice (ALICE)C$ 1.79
$1.31		4.77%
-4.52%		 0.0000205546C$ 10,006,676 
C$ 121,689,473 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.52
$6.65
ALICE MyNeighborAlice =
CAD

ALICE/AUD - A$ 2.01
ALICE/BGN - 2.39 лв.
ALICE/BRL - R$ 6.70
ALICE/CAD - C$ 1.79
ALICE/CHF - Fr. 1.18
ALICE/CNY - CN¥ 9.49
ALICE/CZK - Kč 30.77
ALICE/DKK - kr. 9.13
ALICE/EUR - € 1.22
ALICE/GBP - £ 1.04
ALICE/HKD - HK$ 10.25
ALICE/HRK - kn 9.27
ALICE/HUF - Ft 481.42
ALICE/IDR - Rp 21,272
ALICE/ILS - ₪ 5.01
ALICE/INR - ₹ 109.24
ALICE/JPY - ¥ 207.07
ALICE/KRW - ₩ 1,804.98
ALICE/MXN - Mex$ 22.48
ALICE/MYR - RM 6.24
ALICE/NOK - kr 14.46
ALICE/NZD - NZ$ 2.21
ALICE/PHP - ₱ 75.49
ALICE/PLN - zł 5.28
ALICE/RON - lei 6.10
ALICE/RUB - ₽ 120.87
ALICE/SEK - kr 14.26
ALICE/SGD - S$ 1.78
ALICE/THB - ฿ 48.48
ALICE/TRY - ₺ 42.58
ALICE/USD - $ 1.31
ALICE/ZAR - R 24.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
469
2024-04-28		C$ 1.76C$ 1.82C$ 1.76C$ 1.794.77%
-4.52%		 0.0000205546C$ 10,006,676 
C$ 121,689,473 		0.01%
0.00%		  67,913,333 
475
2024-04-27		C$ 1.74C$ 1.75C$ 1.69C$ 1.75-0.34%
-8.42%		 0.0000201898C$ 9,108,001 
C$ 118,574,689 		0.01%
0.00%		  67,913,333 
478
2024-04-26		C$ 1.77C$ 1.78C$ 1.74C$ 1.75-2.39%
-0.60%		 0.0000199667C$ 9,150,662 
C$ 118,640,782 		0.01%
0.00%		  67,913,333 
476
2024-04-25		C$ 1.77C$ 1.79C$ 1.71C$ 1.790.06%
5.14%		 0.0000202381C$ 14,399,303 
C$ 121,858,968 		0.01%
0.00%		  67,913,333 
481
2024-04-24		C$ 1.88C$ 1.92C$ 1.76C$ 1.76-5.61%
7.68%		 0.0000200728C$ 15,834,481 
C$ 119,369,703 		0.01%
0.00%		  67,913,333 
470
2024-04-23		C$ 1.88C$ 1.90C$ 1.85C$ 1.87-2.15%
11.98%		 0.0000205469C$ 12,678,435 
C$ 126,821,198 		0.01%
0.00%		  67,913,333 
469
2024-04-22		C$ 1.88C$ 1.92C$ 1.86C$ 1.890.64%
17.14%		 0.0000207043C$ 14,259,056 
C$ 128,436,929 		0.01%
0.00%		  67,913,333 
464
2024-04-21		C$ 1.93C$ 1.93C$ 1.87C$ 1.89-2.01%
14.84%		 0.0000211314C$ 11,504,300 
C$ 128,329,539 		0.01%
0.00%		  67,913,333 
462
2024-04-20		C$ 1.76C$ 1.92C$ 1.76C$ 1.929.05%
20.04%		 0.000021497C$ 12,646,009 
C$ 130,316,034 		0.01%
0.00%		  67,913,333 
474
2024-04-19		C$ 1.71C$ 1.79C$ 1.63C$ 1.773.23%
-8.96%		 0.0000199809C$ 14,277,948 
C$ 120,521,207 		0.00%
0.00%		  67,913,333 
473
2024-04-18		C$ 1.63C$ 1.71C$ 1.61C$ 1.713.60%
-29.73%		 0.0000195885C$ 12,748,108 
C$ 116,415,388 		0.01%
0.00%		  67,913,333 
475
2024-04-17		C$ 1.67C$ 1.67C$ 1.58C$ 1.65-1.84%
-33.62%		 0.0000193846C$ 16,376,995 
C$ 112,107,940 		0.01%
0.00%		  67,913,333 
475
2024-04-16		C$ 1.63C$ 1.69C$ 1.57C$ 1.694.05%
-34.14%		 0.0000191149C$ 16,969,506 
C$ 114,782,069 		0.01%
0.00%		  67,913,333 
477
2024-04-15		C$ 1.73C$ 1.80C$ 1.61C$ 1.62-1.33%
-38.81%		 0.0000185694C$ 17,980,996 
C$ 109,946,201 		0.01%
0.00%		  67,913,333 
476
2024-04-14		C$ 1.59C$ 1.69C$ 1.56C$ 1.649.55%
-34.06%		 0.000018711C$ 23,848,458 
C$ 111,549,820 		0.01%
0.00%		  67,913,333 
482
2024-04-13		C$ 1.94C$ 1.94C$ 1.50C$ 1.50-22.95%
-37.87%		 0.0000173059C$ 33,645,143 
C$ 101,829,493 		0.01%
0.00%		  67,913,333 
461
2024-04-12		C$ 2.43C$ 2.48C$ 1.85C$ 1.94-20.57%
-18.28%		 0.0000211841C$ 25,862,473 
C$ 132,003,985 		0.01%
0.00%		  67,913,333 
436
2024-04-11		C$ 2.47C$ 2.53C$ 2.43C$ 2.43-1.30%
0.44%		 0.0000253009C$ 13,057,530 
C$ 165,106,676 		0.01%
0.00%		  67,913,333 
436
2024-04-10		C$ 2.50C$ 2.50C$ 2.37C$ 2.44-3.64%
3.89%		 0.0000255192C$ 15,233,911 
C$ 165,858,191 		0.01%
0.00%		  67,913,333 
432
2024-04-09		C$ 2.60C$ 2.61C$ 2.52C$ 2.52-3.32%
7.63%		 0.0000268513C$ 14,714,511 
C$ 171,471,147 		0.01%
0.00%		  67,913,333 
426
2024-04-08		C$ 2.47C$ 2.61C$ 2.44C$ 2.616.33%
2.59%		 0.0000267509C$ 14,194,879 
C$ 177,385,318 		0.01%
0.00%		  67,913,333 
438
2024-04-07		C$ 2.40C$ 2.49C$ 2.40C$ 2.463.22%
-6.82%		 0.0000261808C$ 13,304,932 
C$ 166,892,352 		0.01%
0.00%		  67,913,333 
439
2024-04-06		C$ 2.36C$ 2.41C$ 2.36C$ 2.412.56%
-4.63%		 0.0000256478C$ 10,961,150 
C$ 163,475,630 		0.01%
0.00%		  67,913,333 
438
2024-04-05		C$ 2.42C$ 2.42C$ 2.27C$ 2.34-2.40%
-9.81%		 0.000025542C$ 14,146,111 
C$ 159,193,560 		0.01%
0.00%		  67,913,333 
434
2024-04-04		C$ 2.33C$ 2.46C$ 2.31C$ 2.392.09%
-8.01%		 0.0000260361C$ 12,669,442 
C$ 162,412,142 		0.01%
0.00%		  67,913,333 
438
2024-04-03		C$ 2.33C$ 2.41C$ 2.31C$ 2.31-1.86%
-12.38%		 0.0000258828C$ 14,971,789 
C$ 156,891,854 		0.01%
0.00%		  67,913,333 
437
2024-04-02		C$ 2.51C$ 2.51C$ 2.31C$ 2.34-7.27%
-14.00%		 0.0000262906C$ 20,429,561 
C$ 159,232,042 		0.01%
0.00%		  67,913,333 
431
2024-04-01		C$ 2.64C$ 2.69C$ 2.48C$ 2.53-3.58%
-4.43%		 0.0000268505C$ 24,826,848 
C$ 172,129,456 		0.01%
0.00%		  67,913,333 
425
2024-03-31		C$ 2.54C$ 2.65C$ 2.54C$ 2.634.64%
3.09%		 0.0000273839C$ 13,837,653 
C$ 178,699,809 		0.01%
0.00%		  67,913,333 
429
2024-03-30		C$ 2.65C$ 2.65C$ 2.51C$ 2.51-4.40%
-0.30%		 0.0000266233C$ 13,391,841 
C$ 170,775,824 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s