Top CryptoCurrencies 2024 Market cap: C$ 3,376,028,396,946 ||| 24h vol: C$ 165,211,395,573 ||| crypto assets: 696
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 467 2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.54% -3.32% | 0.00000000000322367 | C$ 1,900,627 C$ 115,809,294 | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.35% 10.24% | 0.00000000000344061 | C$ 1,770,488 C$ 125,951,815 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.45% 1.96% | 0.00000000000341349 | C$ 1,693,192 C$ 124,184,215 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.49% 8.42% | 0.0000000000034218 | C$ 3,820,723 C$ 125,947,412 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.52% 35.14% | 0.00000000000361996 | C$ 5,645,019 C$ 135,020,022 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.05% 32.42% | 0.00000000000337873 | C$ 5,645,834 C$ 124,464,745 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.81% 19.10% | 0.00000000000316707 | C$ 5,089,452 C$ 121,090,332 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 14.56% 21.23% | 0.00000000000341892 | C$ 5,892,212 C$ 131,378,887 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.59% 5.05% | 0.00000000000306549 | C$ 3,908,873 C$ 115,320,263 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.20% 10.28% | 0.00000000000321256 | C$ 3,845,667 C$ 120,636,512 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.58% -5.63% | 0.00000000000314033 | C$ 8,164,255 C$ 117,336,249 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.98% -28.36% | 0.00000000000271888 | C$ 5,143,704 C$ 98,866,616 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.00% -37.55% | 0.00000000000275762 | C$ 5,146,874 C$ 97,447,353 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.68% -42.22% | 0.00000000000276467 | C$ 5,633,638 C$ 102,837,572 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.74% -39.20% | 0.00000000000296286 | C$ 6,246,353 C$ 108,667,774 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.53% -35.18% | 0.00000000000296746 | C$ 8,635,101 C$ 109,588,249 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.26% -39.65% | 0.00000000000302265 | C$ 7,320,711 C$ 110,172,876 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.17% -29.28% | 0.00000000000322433 | C$ 5,843,375 C$ 124,457,967 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -12.54% -25.38% | 0.00000000000337764 | C$ 6,122,175 C$ 136,536,373 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.71% -12.53% | 0.00000000000384478 | C$ 5,639,676 C$ 154,792,315 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.75% 43.52% | 0.00000000000442625 | C$ 5,994,739 C$ 175,092,969 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.74% 30.78% | 0.00000000000429427 | C$ 5,916,311 C$ 176,390,668 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.39% 8.18% | 0.00000000000422406 | C$ 4,694,755 C$ 166,798,043 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.69% 22.31% | 0.00000000000454529 | C$ 4,465,031 C$ 179,461,957 | 0.00% 0.00% | 420,690,000,000,000 | 418 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.89% 8.45% | 0.00000000000449304 | C$ 6,610,485 C$ 173,467,673 | 0.00% 0.00% | 420,690,000,000,000 | 405 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.53% 4.77% | 0.00000000000467885 | C$ 8,211,177 C$ 180,795,674 | 0.00% 0.00% | 420,690,000,000,000 | 413 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 39.05% -4.46% | 0.00000000000453447 | C$ 15,516,435 C$ 170,263,984 | 0.01% 0.00% | 420,690,000,000,000 | 488 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.58% -34.85% | 0.00000000000324948 | C$ 8,898,887 C$ 121,913,456 | 0.00% 0.00% | 420,690,000,000,000 | 473 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -12.91% -38.75% | 0.00000000000338149 | C$ 8,366,498 C$ 134,281,929 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.22% -21.58% | 0.00000000000381824 | C$ 9,631,405 C$ 154,347,271 | 0.01% 0.00% | 420,690,000,000,000 |
|