Top CryptoCurrencies 2024 Market cap: C$ 3,413,830,875,672 ||| 24h vol: C$ 168,515,908,211 ||| crypto assets: 696
LQTY/AUD - A$ 1.65 LQTY/BGN - 1.96 лв. LQTY/BRL - R$ 5.50 LQTY/CAD - C$ 1.47 LQTY/CHF - Fr. 0.98 LQTY/CNY - CN¥ 7.79 LQTY/CZK - Kč 25.26 LQTY/DKK - kr. 7.49
LQTY/EUR - € 1.00 LQTY/GBP - £ 0.86 LQTY/HKD - HK$ 8.42 LQTY/HRK - kn 7.61 LQTY/HUF - Ft 395.14 LQTY/IDR - Rp 17,460 LQTY/ILS - ₪ 4.12 LQTY/INR - ₹ 89.66
LQTY/JPY - ¥ 169.96 LQTY/KRW - ₩ 1,481.49 LQTY/MXN - Mex$ 18.45 LQTY/MYR - RM 5.13 LQTY/NOK - kr 11.87 LQTY/NZD - NZ$ 1.81 LQTY/PHP - ₱ 61.96 LQTY/PLN - zł 4.34
LQTY/RON - lei 5.01 LQTY/RUB - ₽ 99.20 LQTY/SEK - kr 11.71 LQTY/SGD - S$ 1.46 LQTY/THB - ฿ 39.79 LQTY/TRY - ₺ 34.95 LQTY/USD - $ 1.08 LQTY/ZAR - R 20.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 429 2024-04-27 | C$ 1.48 | C$ 1.50 | C$ 1.44 | C$ 1.47 | -0.65% 4.12% | 0.0000170708 | C$ 42,004,424 C$ 140,669,243 | 0.02% 0.00% | 95,648,557 | 435 2024-04-26 | C$ 1.51 | C$ 1.51 | C$ 1.43 | C$ 1.48 | -2.96% 5.60% | 0.0000168685 | C$ 38,806,768 C$ 141,164,682 | 0.02% 0.00% | 95,648,253 | 433 2024-04-25 | C$ 1.43 | C$ 1.52 | C$ 1.39 | C$ 1.52 | 5.30% 7.63% | 0.0000171868 | C$ 44,248,341 C$ 145,740,123 | 0.02% 0.00% | 95,642,610 | 445 2024-04-24 | C$ 1.53 | C$ 1.54 | C$ 1.42 | C$ 1.42 | -5.82% 4.24% | 0.0000162214 | C$ 39,467,943 C$ 135,848,709 | 0.02% 0.00% | 95,639,222 | 438 2024-04-23 | C$ 1.50 | C$ 1.56 | C$ 1.48 | C$ 1.51 | -0.01% 9.42% | 0.0000166384 | C$ 30,423,479 C$ 144,621,713 | 0.02% 0.00% | 95,638,165 | 436 2024-04-22 | C$ 1.48 | C$ 1.52 | C$ 1.48 | C$ 1.50 | 1.86% 13.85% | 0.0000164506 | C$ 32,598,541 C$ 143,702,504 | 0.02% 0.00% | 95,632,852 | 438 2024-04-21 | C$ 1.52 | C$ 1.52 | C$ 1.47 | C$ 1.48 | -2.37% 10.01% | 0.0000165887 | C$ 33,196,410 C$ 141,837,374 | 0.02% 0.00% | 95,617,002 | 436 2024-04-20 | C$ 1.39 | C$ 1.52 | C$ 1.39 | C$ 1.52 | 8.27% 15.56% | 0.0000169838 | C$ 36,682,297 C$ 144,946,609 | 0.02% 0.00% | 95,611,018 | 438 2024-04-19 | C$ 1.41 | C$ 1.47 | C$ 1.35 | C$ 1.41 | -1.00% -13.26% | 0.0000158976 | C$ 48,897,971 C$ 134,996,733 | 0.02% 0.00% | 95,608,958 | 434 2024-04-18 | C$ 1.36 | C$ 1.42 | C$ 1.35 | C$ 1.42 | 3.24% -29.86% | 0.0000162477 | C$ 37,853,539 C$ 135,935,919 | 0.02% 0.00% | 95,606,577 | 437 2024-04-17 | C$ 1.39 | C$ 1.41 | C$ 1.34 | C$ 1.38 | -1.23% -35.31% | 0.0000161813 | C$ 34,950,564 C$ 131,738,596 | 0.01% 0.00% | 95,604,117 | 438 2024-04-16 | C$ 1.35 | C$ 1.40 | C$ 1.31 | C$ 1.40 | 5.76% -36.05% | 0.0000158832 | C$ 36,894,527 C$ 134,245,297 | 0.01% 0.00% | 95,590,401 | 448 2024-04-15 | C$ 1.44 | C$ 1.47 | C$ 1.29 | C$ 1.32 | -1.57% -41.11% | 0.0000151806 | C$ 42,640,458 C$ 126,505,097 | 0.01% 0.00% | 95,585,134 | 445 2024-04-14 | C$ 1.31 | C$ 1.39 | C$ 1.26 | C$ 1.35 | 9.98% -39.30% | 0.0000153332 | C$ 53,881,155 C$ 128,649,919 | 0.02% 0.00% | 95,578,710 | 442 2024-04-13 | C$ 1.60 | C$ 1.60 | C$ 1.22 | C$ 1.22 | -24.76% -41.80% | 0.0000141258 | C$ 64,513,743 C$ 116,972,113 | 0.02% 0.00% | 95,574,931 | 416 2024-04-12 | C$ 2.01 | C$ 2.05 | C$ 1.56 | C$ 1.61 | -20.45% -22.61% | 0.0000175919 | C$ 48,051,880 C$ 154,263,356 | 0.01% 0.00% | 95,571,666 | 395 2024-04-11 | C$ 2.08 | C$ 2.10 | C$ 2.01 | C$ 2.01 | -4.64% 0.54% | 0.0000209374 | C$ 26,224,830 C$ 192,275,059 | 0.01% 0.01% | 95,571,367 | 383 2024-04-10 | C$ 2.15 | C$ 2.15 | C$ 2.02 | C$ 2.09 | -3.51% 2.06% | 0.0000218591 | C$ 38,067,063 C$ 199,906,582 | 0.02% 0.01% | 95,560,800 | 375 2024-04-09 | C$ 2.19 | C$ 2.21 | C$ 2.14 | C$ 2.16 | -2.61% -10.72% | 0.0000229764 | C$ 47,511,843 C$ 206,444,780 | 0.02% 0.01% | 95,554,576 | 382 2024-04-08 | C$ 2.21 | C$ 2.24 | C$ 2.17 | C$ 2.21 | 0.58% -7.38% | 0.0000226616 | C$ 37,792,771 C$ 211,425,028 | 0.01% 0.01% | 95,552,490 | 371 2024-04-07 | C$ 2.09 | C$ 2.24 | C$ 2.08 | C$ 2.19 | 5.44% -15.02% | 0.0000233053 | C$ 57,195,759 C$ 209,006,364 | 0.03% 0.01% | 95,544,549 | 379 2024-04-06 | C$ 2.05 | C$ 2.10 | C$ 2.04 | C$ 2.10 | 2.31% 0.01% | 0.0000223811 | C$ 33,091,079 C$ 200,685,210 | 0.02% 0.01% | 95,539,955 | 377 2024-04-05 | C$ 2.01 | C$ 2.05 | C$ 1.97 | C$ 2.05 | 3.13% -6.27% | 0.0000223077 | C$ 43,257,008 C$ 195,583,579 | 0.02% 0.01% | 95,534,981 | 385 2024-04-04 | C$ 2.05 | C$ 2.05 | C$ 1.98 | C$ 1.98 | -3.20% 2.13% | 0.0000215253 | C$ 59,239,317 C$ 188,880,705 | 0.02% 0.01% | 95,532,631 | 379 2024-04-03 | C$ 2.40 | C$ 2.42 | C$ 2.01 | C$ 2.01 | -17.65% 8.70% | 0.0000225645 | C$ 135,495,543 C$ 192,392,690 | 0.05% 0.01% | 95,527,711 | 341 2024-04-02 | C$ 2.32 | C$ 2.45 | C$ 2.21 | C$ 2.43 | 1.45% 18.89% | 0.0000272198 | C$ 188,315,760 C$ 231,768,953 | 0.05% 0.01% | 95,476,230 | 358 2024-04-01 | C$ 2.62 | C$ 2.67 | C$ 2.38 | C$ 2.38 | -6.35% 16.03% | 0.000025213 | C$ 183,295,835 C$ 227,227,884 | 0.07% 0.01% | 95,474,845 | 350 2024-03-31 | C$ 2.11 | C$ 2.76 | C$ 2.11 | C$ 2.55 | 21.69% 30.32% | 0.0000264976 | C$ 217,745,459 C$ 243,041,572 | 0.13% 0.01% | 95,455,611 | 387 2024-03-30 | C$ 2.15 | C$ 2.16 | C$ 2.09 | C$ 2.09 | -5.33% 9.02% | 0.0000221518 | C$ 41,217,012 C$ 199,700,551 | 0.02% 0.01% | 95,446,826 | 381 2024-03-29 | C$ 1.95 | C$ 2.27 | C$ 1.95 | C$ 2.21 | 13.82% 17.26% | 0.0000233447 | C$ 184,847,064 C$ 210,591,788 | 0.08% 0.01% | 95,438,326 |
|