CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,436,968,424,312 ||| 24h vol: C$ 184,571,156,676 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
469 Origin Protocol (OGN)C$ 0.21
$0.16		-1.04%
-0.05%		 0.00000244637C$ 18,701,683 
C$ 121,571,977 		0.01%
0.00% 		 573,137,002 
1,000,000,000 		$4.52
$7.89
OGN Origin Protocol =
CAD

OGN/AUD - A$ 0.24
OGN/BGN - 0.28 лв.
OGN/BRL - R$ 0.80
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.13
OGN/CZK - Kč 3.64
OGN/DKK - kr. 1.08
OGN/EUR - € 0.14
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.22
OGN/HRK - kn 1.10
OGN/HUF - Ft 56.88
OGN/IDR - Rp 2,520
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 12.94
OGN/JPY - ¥ 24.16
OGN/KRW - ₩ 213.67
OGN/MXN - Mex$ 2.67
OGN/MYR - RM 0.74
OGN/NOK - kr 1.70
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 8.98
OGN/PLN - zł 0.62
OGN/RON - lei 0.72
OGN/RUB - ₽ 14.33
OGN/SEK - kr 1.69
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.75
OGN/TRY - ₺ 5.05
OGN/USD - $ 0.16
OGN/ZAR - R 2.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
469
2024-04-26		C$ 0.22C$ 0.22C$ 0.21C$ 0.21-1.04%
-0.05%		 0.00000244637C$ 18,701,683 
C$ 121,571,977 		0.01%
0.00%		  573,137,002 
464
2024-04-25		C$ 0.22C$ 0.22C$ 0.21C$ 0.220.72%
5.01%		 0.0000024887C$ 19,976,985 
C$ 126,462,634 		0.01%
0.00%		  573,135,902 
471
2024-04-24		C$ 0.23C$ 0.23C$ 0.21C$ 0.21-5.33%
3.96%		 0.0000024534C$ 16,911,185 
C$ 123,127,774 		0.01%
0.00%		  573,135,902 
463
2024-04-23		C$ 0.23C$ 0.23C$ 0.22C$ 0.23-0.06%
9.68%		 0.00000250444C$ 13,462,380 
C$ 130,387,548 		0.01%
0.00%		  572,844,236 
463
2024-04-22		C$ 0.22C$ 0.23C$ 0.22C$ 0.232.36%
13.89%		 0.00000248839C$ 13,823,012 
C$ 130,205,740 		0.01%
0.00%		  572,844,236 
466
2024-04-21		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-2.55%
11.06%		 0.00000249697C$ 13,354,890 
C$ 127,884,905 		0.01%
0.00%		  572,745,278 
460
2024-04-20		C$ 0.21C$ 0.23C$ 0.21C$ 0.237.91%
16.23%		 0.00000255753C$ 15,872,144 
C$ 130,752,077 		0.01%
0.00%		  572,745,278 
469
2024-04-19		C$ 0.21C$ 0.22C$ 0.20C$ 0.210.67%
-10.42%		 0.00000239926C$ 16,741,202 
C$ 122,048,768 		0.01%
0.00%		  572,745,278 
459
2024-04-18		C$ 0.20C$ 0.21C$ 0.20C$ 0.211.54%
-27.03%		 0.00000241461C$ 17,322,144 
C$ 121,009,211 		0.01%
0.00%		  572,685,070 
459
2024-04-17		C$ 0.21C$ 0.22C$ 0.20C$ 0.21-0.12%
-31.18%		 0.00000245404C$ 28,615,826 
C$ 119,679,906 		0.01%
0.00%		  572,685,070 
462
2024-04-16		C$ 0.20C$ 0.21C$ 0.20C$ 0.214.90%
-33.25%		 0.00000238206C$ 18,473,303 
C$ 121,807,798 		0.01%
0.00%		  578,331,116 
468
2024-04-15		C$ 0.22C$ 0.22C$ 0.20C$ 0.20-0.18%
-39.53%		 0.00000229547C$ 20,913,173 
C$ 115,737,972 		0.01%
0.00%		  578,331,116 
465
2024-04-14		C$ 0.20C$ 0.21C$ 0.20C$ 0.2011.27%
-38.53%		 0.00000228633C$ 26,263,470 
C$ 116,072,342 		0.01%
0.00%		  578,326,116 
472
2024-04-13		C$ 0.24C$ 0.24C$ 0.18C$ 0.18-24.21%
-43.12%		 0.00000208186C$ 37,296,348 
C$ 104,307,944 		0.01%
0.00%		  578,284,450 
453
2024-04-12		C$ 0.29C$ 0.29C$ 0.22C$ 0.23-19.55%
-25.74%		 0.00000254276C$ 30,523,523 
C$ 134,916,249 		0.01%
0.00%		  578,280,500 
430
2024-04-11		C$ 0.30C$ 0.30C$ 0.29C$ 0.29-3.92%
-7.00%		 0.00000300751C$ 15,714,360 
C$ 167,116,266 		0.01%
0.00%		  578,280,500 
426
2024-04-10		C$ 0.31C$ 0.31C$ 0.29C$ 0.30-3.94%
-1.90%		 0.0000031161C$ 24,908,787 
C$ 172,434,078 		0.01%
0.00%		  578,224,060 
421
2024-04-09		C$ 0.34C$ 0.34C$ 0.31C$ 0.31-4.96%
14.84%		 0.00000330163C$ 29,558,337 
C$ 179,497,347 		0.01%
0.00%		  578,174,060 
410
2024-04-08		C$ 0.33C$ 0.33C$ 0.32C$ 0.331.77%
15.96%		 0.00000336858C$ 24,271,095 
C$ 190,159,938 		0.01%
0.00%		  578,159,060 
401
2024-04-07		C$ 0.32C$ 0.33C$ 0.32C$ 0.322.96%
9.73%		 0.00000343155C$ 22,304,015 
C$ 186,240,473 		0.01%
0.00%		  578,209,060 
403
2024-04-06		C$ 0.31C$ 0.33C$ 0.31C$ 0.320.13%
8.77%		 0.00000335791C$ 32,631,931 
C$ 182,220,795 		0.02%
0.00%		  578,204,060 
397
2024-04-05		C$ 0.31C$ 0.32C$ 0.31C$ 0.312.36%
3.79%		 0.00000342988C$ 78,963,232 
C$ 181,970,048 		0.03%
0.00%		  578,103,591 
409
2024-04-04		C$ 0.31C$ 0.32C$ 0.30C$ 0.311.36%
5.38%		 0.00000334266C$ 70,948,043 
C$ 177,493,075 		0.03%
0.00%		  578,098,591 
421
2024-04-03		C$ 0.27C$ 0.30C$ 0.27C$ 0.296.91%
0.31%		 0.00000323217C$ 102,166,933 
C$ 166,791,287 		0.04%
0.00%		  578,155,260 
443
2024-04-02		C$ 0.28C$ 0.28C$ 0.26C$ 0.27-3.78%
-10.28%		 0.00000303248C$ 23,838,246 
C$ 156,321,921 		0.01%
0.00%		  578,025,324 
439
2024-04-01		C$ 0.29C$ 0.31C$ 0.27C$ 0.28-3.55%
-5.23%		 0.00000298927C$ 27,589,005 
C$ 163,098,940 		0.01%
0.00%		  578,014,908 
440
2024-03-31		C$ 0.29C$ 0.30C$ 0.29C$ 0.291.44%
2.78%		 0.00000304653C$ 15,690,428 
C$ 169,206,444 		0.01%
0.00%		  578,013,908 
436
2024-03-30		C$ 0.31C$ 0.31C$ 0.29C$ 0.29-5.32%
4.00%		 0.00000305549C$ 22,408,996 
C$ 166,812,299 		0.01%
0.00%		  578,013,908 
424
2024-03-29		C$ 0.29C$ 0.32C$ 0.29C$ 0.304.43%
13.96%		 0.00000322334C$ 56,892,827 
C$ 176,106,564 		0.03%
0.00%		  578,013,908 
438
2024-03-28		C$ 0.29C$ 0.29C$ 0.28C$ 0.291.09%
3.64%		 0.00000304045C$ 19,456,213 
C$ 169,025,346 		0.01%
0.00%		  577,857,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s