CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,495,779,129,820 ||| 24h vol: C$ 140,288,283,034 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
438 Tokenlon Network Token (LON)C$ 1.24
$0.91		0.81%
-0.70%		 0.0000141865C$ 1,049,078 
C$ 141,116,875 		0.00%
0.00% 		 113,787,695 
135,317,772 		$5.24
$6.23
LON Tokenlon Network Token =
CAD

LON/AUD - A$ 1.39
LON/BGN - 1.66 лв.
LON/BRL - R$ 4.64
LON/CAD - C$ 1.24
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.57
LON/CZK - Kč 21.30
LON/DKK - kr. 6.32
LON/EUR - € 0.85
LON/GBP - £ 0.72
LON/HKD - HK$ 7.10
LON/HRK - kn 6.42
LON/HUF - Ft 333.20
LON/IDR - Rp 14,723
LON/ILS - ₪ 3.47
LON/INR - ₹ 75.61
LON/JPY - ¥ 143.32
LON/KRW - ₩ 1,249.28
LON/MXN - Mex$ 15.56
LON/MYR - RM 4.32
LON/NOK - kr 10.01
LON/NZD - NZ$ 1.53
LON/PHP - ₱ 52.25
LON/PLN - zł 3.66
LON/RON - lei 4.22
LON/RUB - ₽ 83.65
LON/SEK - kr 9.87
LON/SGD - S$ 1.24
LON/THB - ฿ 33.56
LON/TRY - ₺ 29.47
LON/USD - $ 0.91
LON/ZAR - R 17.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
438
2024-04-28		C$ 1.24C$ 1.24C$ 1.18C$ 1.240.81%
-0.70%		 0.0000141865C$ 1,049,078 
C$ 141,116,875 		0.00%
0.00%		  113,787,695 
433
2024-04-27		C$ 1.23C$ 1.24C$ 1.23C$ 1.230.32%
-0.80%		 0.0000142753C$ 1,047,915 
C$ 140,470,442 		0.00%
0.00%		  113,787,695 
438
2024-04-26		C$ 1.23C$ 1.23C$ 1.23C$ 1.230.29%
0.30%		 0.0000140511C$ 964,486 
C$ 139,887,009 		0.00%
0.00%		  113,787,695 
443
2024-04-25		C$ 1.23C$ 1.23C$ 1.22C$ 1.230.30%
0.98%		 0.0000138595C$ 1,086,083 
C$ 139,821,637 		0.00%
0.00%		  113,787,695 
443
2024-04-24		C$ 1.23C$ 1.23C$ 1.22C$ 1.22-1.15%
1.91%		 0.0000139566C$ 1,001,082 
C$ 138,950,893 		0.00%
0.00%		  113,697,668 
446
2024-04-23		C$ 1.24C$ 1.25C$ 1.24C$ 1.240.13%
1.80%		 0.0000136407C$ 1,016,453 
C$ 140,954,226 		0.00%
0.00%		  113,697,668 
444
2024-04-22		C$ 1.25C$ 1.25C$ 1.24C$ 1.24-1.08%
0.46%		 0.0000135836C$ 1,130,472 
C$ 141,072,001 		0.00%
0.00%		  113,697,668 
436
2024-04-21		C$ 1.26C$ 1.26C$ 1.23C$ 1.260.57%
1.21%		 0.0000141054C$ 1,126,789 
C$ 143,409,975 		0.00%
0.00%		  113,697,668 
438
2024-04-20		C$ 1.23C$ 1.26C$ 1.23C$ 1.261.55%
7.85%		 0.0000140744C$ 1,152,305 
C$ 142,838,616 		0.00%
0.00%		  113,697,668 
430
2024-04-19		C$ 1.22C$ 1.24C$ 1.21C$ 1.240.98%
2.75%		 0.0000139373C$ 1,363,896 
C$ 140,742,398 		0.00%
0.00%		  113,697,657 
429
2024-04-18		C$ 1.20C$ 1.22C$ 1.20C$ 1.221.47%
0.04%		 0.0000139675C$ 1,175,142 
C$ 138,971,647 		0.00%
0.00%		  113,697,657 
426
2024-04-17		C$ 1.23C$ 1.23C$ 1.20C$ 1.21-1.26%
-0.12%		 0.0000142412C$ 1,166,152 
C$ 137,887,133 		0.00%
0.00%		  113,697,657 
429
2024-04-16		C$ 1.24C$ 1.24C$ 1.22C$ 1.23-1.11%
1.16%		 0.0000138973C$ 1,146,854 
C$ 139,703,790 		0.00%
0.00%		  113,692,125 
415
2024-04-15		C$ 1.25C$ 1.25C$ 1.23C$ 1.24-0.35%
-0.24%		 0.0000142054C$ 1,238,220 
C$ 140,803,200 		0.00%
0.00%		  113,692,125 
416
2024-04-14		C$ 1.14C$ 1.25C$ 1.14C$ 1.246.70%
1.15%		 0.0000141723C$ 3,793,749 
C$ 141,444,859 		0.00%
0.00%		  113,692,125 
411
2024-04-13		C$ 1.20C$ 1.20C$ 1.17C$ 1.17-3.08%
-4.95%		 0.0000134581C$ 1,305,804 
C$ 132,568,378 		0.00%
0.00%		  113,692,125 
449
2024-04-12		C$ 1.21C$ 1.22C$ 1.18C$ 1.20-1.82%
-0.25%		 0.0000130336C$ 1,594,349 
C$ 135,961,288 		0.00%
0.00%		  113,692,125 
473
2024-04-11		C$ 1.20C$ 1.22C$ 1.20C$ 1.221.29%
3.14%		 0.000012678C$ 1,084,507 
C$ 138,501,973 		0.00%
0.00%		  113,692,125 
483
2024-04-10		C$ 1.20C$ 1.20C$ 1.19C$ 1.19-0.22%
3.46%		 0.0000124603C$ 986,386 
C$ 135,573,524 		0.00%
0.00%		  113,691,985 
483
2024-04-09		C$ 1.22C$ 1.22C$ 1.20C$ 1.20-2.48%
6.84%		 0.0000127088C$ 1,084,179 
C$ 135,864,543 		0.00%
0.00%		  113,691,985 
484
2024-04-08		C$ 1.21C$ 1.23C$ 1.20C$ 1.221.02%
5.89%		 0.0000125447C$ 1,131,955 
C$ 139,256,550 		0.00%
0.00%		  113,691,985 
475
2024-04-07		C$ 1.21C$ 1.22C$ 1.21C$ 1.210.27%
2.63%		 0.0000129277C$ 1,137,532 
C$ 137,959,253 		0.00%
0.00%		  113,691,971 
470
2024-04-06		C$ 1.19C$ 1.21C$ 1.19C$ 1.211.32%
3.83%		 0.0000128903C$ 1,028,415 
C$ 137,543,999 		0.00%
0.00%		  113,691,857 
472
2024-04-05		C$ 1.18C$ 1.19C$ 1.17C$ 1.191.37%
1.09%		 0.0000129836C$ 1,268,774 
C$ 135,469,073 		0.00%
0.00%		  113,691,857 
477
2024-04-04		C$ 1.15C$ 1.18C$ 1.15C$ 1.171.60%
-0.62%		 0.0000127049C$ 1,448,814 
C$ 132,675,103 		0.00%
0.00%		  113,691,857 
476
2024-04-03		C$ 1.12C$ 1.15C$ 1.12C$ 1.152.68%
-1.37%		 0.0000128564C$ 1,497,172 
C$ 130,461,304 		0.00%
0.00%		  113,691,853 
477
2024-04-02		C$ 1.15C$ 1.15C$ 1.12C$ 1.12-3.11%
-4.55%		 0.000012533C$ 1,322,963 
C$ 127,075,047 		0.00%
0.00%		  113,691,853 
478
2024-04-01		C$ 1.17C$ 1.17C$ 1.15C$ 1.15-1.53%
-2.01%		 0.0000121907C$ 2,481,344 
C$ 130,828,990 		0.00%
0.00%		  113,691,853 
493
2024-03-31		C$ 1.16C$ 1.17C$ 1.15C$ 1.170.88%
-1.19%		 0.0000121712C$ 1,158,437 
C$ 132,964,582 		0.00%
0.00%		  113,691,853 
489
2024-03-30		C$ 1.18C$ 1.18C$ 1.15C$ 1.16-1.23%
3.18%		 0.0000122748C$ 1,019,353 
C$ 131,811,230 		0.00%
0.00%		  113,691,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s