Top CryptoCurrencies 2024 Market cap: C$ 3,472,203,829,229 ||| 24h vol: C$ 216,536,069,929 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 448 451 | 2024-04-18 446 | 2024-04-19 | +5 442 | 2024-04-20 | +4 445 | 2024-04-21 | -3 442 | 2024-04-22 | +3 444 | 2024-04-23 | -2 448 | 2024-04-24 | -4 +3 | Spell Token (SPELL) | C$ 0.00 $0.00 | -2.92% 9.96% | 0.0000000144688 | C$ 26,596,985 C$ 136,208,118 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $5.06 $9.24 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.00 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.02 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.34 SPELL/IDR - Rp 15 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14 SPELL/KRW - ₩ 1.27 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.00 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.05 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00 SPELL/RUB - ₽ 0.09 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.03 SPELL/TRY - ₺ 0.03 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 448 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.92% 9.96% | 0.0000000144688 | C$ 26,596,985 C$ 136,208,118 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.70% 13.51% | 0.0000000144489 | C$ 10,788,425 C$ 141,042,617 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.80% 17.89% | 0.0000000144094 | C$ 9,531,747 C$ 141,366,593 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.72% 15.31% | 0.0000000145395 | C$ 9,986,748 C$ 139,643,712 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.14% 19.71% | 0.0000000147929 | C$ 11,835,395 C$ 141,822,714 | 0.01% 0.00% | 107,405,628,969 | 446 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.00% -5.86% | 0.000000013751 | C$ 13,788,181 C$ 131,176,183 | 0.00% 0.00% | 107,405,628,969 | 451 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.58% -28.55% | 0.0000000133919 | C$ 7,866,531 C$ 125,870,496 | 0.00% 0.00% | 107,405,628,969 | 453 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.04% -27.05% | 0.0000000135541 | C$ 9,732,235 C$ 123,971,244 | 0.00% 0.00% | 107,405,628,969 | 452 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.94% -26.48% | 0.0000000133318 | C$ 10,842,827 C$ 126,608,408 | 0.00% 0.00% | 107,405,628,969 | 459 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.43% -32.26% | 0.0000000128415 | C$ 14,143,449 C$ 120,246,080 | 0.00% 0.00% | 107,405,628,969 | 456 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 13.06% -28.61% | 0.0000000128216 | C$ 16,990,530 C$ 120,888,261 | 0.00% 0.00% | 107,405,628,969 | 467 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -23.32% -36.39% | 0.0000000114901 | C$ 26,715,504 C$ 106,923,994 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -21.38% -15.11% | 0.000000013999 | C$ 27,122,893 C$ 137,957,208 | 0.01% 0.00% | 107,405,628,969 | 422 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.64% 5.37% | 0.0000000169035 | C$ 44,212,031 C$ 174,452,197 | 0.02% 0.00% | 107,405,628,969 | 435 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.54% 2.10% | 0.0000000162371 | C$ 12,933,879 C$ 166,897,646 | 0.01% 0.00% | 107,405,628,969 | 435 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.31% 4.51% | 0.0000000167762 | C$ 22,041,439 C$ 169,430,268 | 0.01% 0.00% | 107,405,628,969 | 430 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.93% 0.87% | 0.0000000167767 | C$ 13,377,826 C$ 175,937,090 | 0.01% 0.00% | 107,405,628,969 | 437 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.73% -10.91% | 0.0000000165712 | C$ 9,247,332 C$ 167,062,690 | 0.01% 0.00% | 107,405,628,969 | 431 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.73% -8.74% | 0.0000000165893 | C$ 11,828,912 C$ 167,226,142 | 0.01% 0.00% | 107,405,628,969 | 436 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.71% -15.41% | 0.0000000162086 | C$ 11,490,652 C$ 159,767,433 | 0.00% 0.00% | 107,405,628,969 | 428 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.43% -12.05% | 0.0000000165816 | C$ 13,368,454 C$ 163,583,605 | 0.01% 0.00% | 107,405,628,969 | 433 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.64% -8.12% | 0.0000000167059 | C$ 14,361,144 C$ 160,151,654 | 0.01% 0.00% | 107,405,628,969 | 432 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.62% -11.52% | 0.0000000169377 | C$ 17,934,022 C$ 162,239,819 | 0.01% 0.00% | 107,405,628,969 | 425 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.69% -4.29% | 0.000000017124 | C$ 20,887,185 C$ 173,611,624 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.89% 5.99% | 0.0000000180212 | C$ 16,993,740 C$ 185,987,526 | 0.01% 0.00% | 107,405,628,969 | 415 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.58% 5.86% | 0.0000000179939 | C$ 21,748,875 C$ 182,541,373 | 0.01% 0.00% | 107,405,628,969 | 406 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.61% 17.04% | 0.0000000188261 | C$ 128,863,031 C$ 191,125,789 | 0.06% 0.01% | 107,405,628,969 | 413 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.16% 8.99% | 0.0000000180458 | C$ 46,005,757 C$ 186,464,910 | 0.02% 0.00% | 107,405,628,969 | 424 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.14% 1.37% | 0.0000000173755 | C$ 19,448,496 C$ 174,645,437 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.05% 20.10% | 0.0000000179583 | C$ 20,086,407 C$ 183,993,282 | 0.01% 0.00% | 107,405,628,969 |
|