CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,778,174,905,332 ||| 24h vol: C$ 250,468,159,346 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
482 USDX [Kava] (USDX)C$ 1.21
$0.89
2.39%
1.69%
 0.0000126829C$ 393,626 
C$ 134,962,122 
0.00%
0.00%
 111,567,264 
107,526,703 
$5.07
$4.89
USDX USDX [Kava] =
CAD

USDX/AUD - A$ 1.37
USDX/BGN - 1.62 лв.
USDX/BRL - R$ 4.48
USDX/CAD - C$ 1.21
USDX/CHF - Fr. 0.81
USDX/CNY - CN¥ 6.46
USDX/CZK - 20.97
USDX/DKK - kr. 6.18
USDX/EUR - 0.83
USDX/GBP - £ 0.71
USDX/HKD - HK$ 6.99
USDX/HRK - kn 6.15
USDX/HUF - Ft 326.75
USDX/IDR - Rp 14,186
USDX/ILS - 3.27
USDX/INR - 74.53
USDX/JPY - ¥ 135.22
USDX/KRW - 1,204.86
USDX/MXN - Mex$ 14.85
USDX/MYR - RM 4.23
USDX/NOK - kr 9.71
USDX/NZD - NZ$ 1.50
USDX/PHP - 50.25
USDX/PLN - 3.57
USDX/RON - lei 4.12
USDX/RUB - 82.61
USDX/SEK - kr 9.57
USDX/SGD - S$ 1.21
USDX/THB - ฿ 32.61
USDX/TRY - 28.92
USDX/USD - $ 0.89
USDX/ZAR - R 16.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
482
2024-03-29
C$ 1.20C$ 1.21C$ 1.20C$ 1.212.39%
1.69%
 0.0000126829C$ 393,626 
C$ 134,962,122 
0.00%
0.00%
 111,567,264 
488
2024-03-28
C$ 1.18C$ 1.21C$ 1.18C$ 1.212.51%
1.72%
 0.0000125792C$ 385,543 
C$ 135,015,462 
0.00%
0.00%
 111,567,264 
477
2024-03-27
C$ 1.21C$ 1.21C$ 1.18C$ 1.19-0.88%
-1.35%
 0.0000126821C$ 432,388 
C$ 132,409,553 
0.00%
0.00%
 111,567,264 
479
2024-03-26
C$ 1.21C$ 1.22C$ 1.20C$ 1.220.30%
1.91%
 0.0000127719C$ 385,798 
C$ 135,925,923 
0.00%
0.00%
 111,567,264 
486
2024-03-25
C$ 1.19C$ 1.21C$ 1.19C$ 1.200.64%
0.63%
 0.0000126399C$ 394,092 
C$ 133,939,785 
0.00%
0.00%
 111,567,264 
475
2024-03-24
C$ 1.19C$ 1.20C$ 1.19C$ 1.20-0.19%
-0.05%
 0.0000131887C$ 391,272 
C$ 133,447,773 
0.00%
0.00%
 111,567,264 
470
2024-03-23
C$ 1.20C$ 1.21C$ 1.19C$ 1.200.66%
-0.42%
 0.000013542C$ 401,713 
C$ 133,349,009 
0.00%
0.00%
 111,567,264 
461
2024-03-22
C$ 1.19C$ 1.20C$ 1.18C$ 1.18-0.56%
0.74%
 0.0000138318C$ 381,226 
C$ 131,842,935 
0.00%
0.00%
 111,567,264 
473
2024-03-21
C$ 1.19C$ 1.20C$ 1.18C$ 1.19-0.44%
1.26%
 0.0000134806C$ 379,582 
C$ 132,917,891 
0.00%
0.00%
 111,567,264 
476
2024-03-20
C$ 1.21C$ 1.21C$ 1.18C$ 1.19-0.94%
0.47%
 0.0000129898C$ 397,314 
C$ 133,011,225 
0.00%
0.00%
 111,567,264 
467
2024-03-19
C$ 1.18C$ 1.19C$ 1.16C$ 1.17-1.77%
-3.20%
 0.0000134957C$ 385,282 
C$ 130,306,918 
0.00%
0.00%
 111,567,264 
462
2024-03-18
C$ 1.19C$ 1.20C$ 1.18C$ 1.191.03%
-2.39%
 0.0000130696C$ 408,578 
C$ 133,198,076 
0.00%
0.00%
 111,567,264 
483
2024-03-17
C$ 1.19C$ 1.19C$ 1.17C$ 1.180.07%
-2.92%
 0.0000127653C$ 442,335 
C$ 131,375,496 
0.00%
0.00%
 111,567,264 
465
2024-03-16
C$ 1.18C$ 1.19C$ 1.17C$ 1.17-1.01%
-2.49%
 0.0000130237C$ 430,894 
C$ 130,118,118 
0.00%
0.00%
 111,567,264 
487
2024-03-15
C$ 1.19C$ 1.19C$ 1.17C$ 1.18-0.83%
-2.00%
 0.0000125794C$ 582,939 
C$ 131,117,928 
0.00%
0.00%
 111,567,264 
492
2024-03-14
C$ 1.18C$ 1.19C$ 1.17C$ 1.180.70%
-1.90%
 0.0000122456C$ 489,668 
C$ 131,551,289 
0.00%
0.00%
 111,567,264 
493
2024-03-13
C$ 1.19C$ 1.19C$ 1.17C$ 1.17-2.29%
-1.42%
 0.0000118793C$ 408,371 
C$ 131,074,488 
0.00%
0.00%
 111,567,264 
488
2024-03-12
C$ 1.22C$ 1.22C$ 1.17C$ 1.17-3.50%
-1.07%
 0.0000122232C$ 400,058 
C$ 130,780,377 
0.00%
0.00%
 111,567,264 
483
2024-03-11
C$ 1.21C$ 1.22C$ 1.19C$ 1.220.64%
1.91%
 0.0000124382C$ 444,053 
C$ 135,629,328 
0.00%
0.00%
 111,567,264 
476
2024-03-10
C$ 1.21C$ 1.21C$ 1.19C$ 1.20-0.33%
-0.03%
 0.0000127663C$ 392,341 
C$ 133,419,001 
0.00%
0.00%
 111,567,264 
478
2024-03-09
C$ 1.20C$ 1.21C$ 1.19C$ 1.19-1.36%
-0.15%
 0.0000128912C$ 390,492 
C$ 133,273,832 
0.00%
0.00%
 111,567,264 
461
2024-03-08
C$ 1.19C$ 1.20C$ 1.19C$ 1.200.64%
-0.68%
 0.0000130018C$ 376,186 
C$ 133,459,808 
0.00%
0.00%
 111,567,264 
459
2024-03-07
C$ 1.20C$ 1.22C$ 1.19C$ 1.221.99%
0.94%
 0.0000133818C$ 409,354 
C$ 135,650,502 
0.00%
0.00%
 111,567,264 
454
2024-03-06
C$ 1.19C$ 1.21C$ 1.19C$ 1.200.31%
-0.57%
 0.0000133583C$ 362,437 
C$ 133,682,518 
0.00%
0.00%
 111,567,264 
434
2024-03-05
C$ 1.19C$ 1.21C$ 1.19C$ 1.210.64%
0.75%
 0.0000140681C$ 388,360 
C$ 134,791,377 
0.00%
0.00%
 111,567,264 
455
2024-03-04
C$ 1.21C$ 1.21C$ 1.19C$ 1.20-0.04%
-0.38%
 0.0000131178C$ 395,822 
C$ 133,718,234 
0.00%
0.00%
 111,567,264 
452
2024-03-03
C$ 1.20C$ 1.22C$ 1.19C$ 1.19-2.00%
-1.82%
 0.0000140086C$ 404,742 
C$ 133,180,667 
0.00%
0.00%
 111,567,264 
448
2024-03-02
C$ 1.21C$ 1.22C$ 1.20C$ 1.21-0.07%
-0.37%
 0.000014354C$ 418,553 
C$ 134,698,231 
0.00%
0.00%
 111,567,264 
439
2024-03-01
C$ 1.20C$ 1.21C$ 1.20C$ 1.21-0.07%
-0.51%
 0.0000141935C$ 417,584 
C$ 134,609,697 
0.00%
0.00%
 111,567,264 
420
2024-02-29
C$ 1.20C$ 1.21C$ 1.20C$ 1.210.46%
-1.03%
 0.0000145679C$ 387,276 
C$ 134,956,538 
0.00%
0.00%
 111,567,264