Top CryptoCurrencies 2024 Market cap: C$ 3,778,174,905,332 ||| 24h vol: C$ 250,468,159,346 ||| crypto assets: 658
USDX/AUD - A$ 1.37 USDX/BGN - 1.62 лв. USDX/BRL - R$ 4.48 USDX/CAD - C$ 1.21 USDX/CHF - Fr. 0.81 USDX/CNY - CN¥ 6.46 USDX/CZK - Kč 20.97 USDX/DKK - kr. 6.18
USDX/EUR - € 0.83 USDX/GBP - £ 0.71 USDX/HKD - HK$ 6.99 USDX/HRK - kn 6.15 USDX/HUF - Ft 326.75 USDX/IDR - Rp 14,186 USDX/ILS - ₪ 3.27 USDX/INR - ₹ 74.53
USDX/JPY - ¥ 135.22 USDX/KRW - ₩ 1,204.86 USDX/MXN - Mex$ 14.85 USDX/MYR - RM 4.23 USDX/NOK - kr 9.71 USDX/NZD - NZ$ 1.50 USDX/PHP - ₱ 50.25 USDX/PLN - zł 3.57
USDX/RON - lei 4.12 USDX/RUB - ₽ 82.61 USDX/SEK - kr 9.57 USDX/SGD - S$ 1.21 USDX/THB - ฿ 32.61 USDX/TRY - ₺ 28.92 USDX/USD - $ 0.89 USDX/ZAR - R 16.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 482 2024-03-29 | C$ 1.20 | C$ 1.21 | C$ 1.20 | C$ 1.21 | 2.39% 1.69% | 0.0000126829 | C$ 393,626 C$ 134,962,122 | 0.00% 0.00% | 111,567,264 | 488 2024-03-28 | C$ 1.18 | C$ 1.21 | C$ 1.18 | C$ 1.21 | 2.51% 1.72% | 0.0000125792 | C$ 385,543 C$ 135,015,462 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | C$ 1.21 | C$ 1.21 | C$ 1.18 | C$ 1.19 | -0.88% -1.35% | 0.0000126821 | C$ 432,388 C$ 132,409,553 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | C$ 1.21 | C$ 1.22 | C$ 1.20 | C$ 1.22 | 0.30% 1.91% | 0.0000127719 | C$ 385,798 C$ 135,925,923 | 0.00% 0.00% | 111,567,264 | 486 2024-03-25 | C$ 1.19 | C$ 1.21 | C$ 1.19 | C$ 1.20 | 0.64% 0.63% | 0.0000126399 | C$ 394,092 C$ 133,939,785 | 0.00% 0.00% | 111,567,264 | 475 2024-03-24 | C$ 1.19 | C$ 1.20 | C$ 1.19 | C$ 1.20 | -0.19% -0.05% | 0.0000131887 | C$ 391,272 C$ 133,447,773 | 0.00% 0.00% | 111,567,264 | 470 2024-03-23 | C$ 1.20 | C$ 1.21 | C$ 1.19 | C$ 1.20 | 0.66% -0.42% | 0.000013542 | C$ 401,713 C$ 133,349,009 | 0.00% 0.00% | 111,567,264 | 461 2024-03-22 | C$ 1.19 | C$ 1.20 | C$ 1.18 | C$ 1.18 | -0.56% 0.74% | 0.0000138318 | C$ 381,226 C$ 131,842,935 | 0.00% 0.00% | 111,567,264 | 473 2024-03-21 | C$ 1.19 | C$ 1.20 | C$ 1.18 | C$ 1.19 | -0.44% 1.26% | 0.0000134806 | C$ 379,582 C$ 132,917,891 | 0.00% 0.00% | 111,567,264 | 476 2024-03-20 | C$ 1.21 | C$ 1.21 | C$ 1.18 | C$ 1.19 | -0.94% 0.47% | 0.0000129898 | C$ 397,314 C$ 133,011,225 | 0.00% 0.00% | 111,567,264 | 467 2024-03-19 | C$ 1.18 | C$ 1.19 | C$ 1.16 | C$ 1.17 | -1.77% -3.20% | 0.0000134957 | C$ 385,282 C$ 130,306,918 | 0.00% 0.00% | 111,567,264 | 462 2024-03-18 | C$ 1.19 | C$ 1.20 | C$ 1.18 | C$ 1.19 | 1.03% -2.39% | 0.0000130696 | C$ 408,578 C$ 133,198,076 | 0.00% 0.00% | 111,567,264 | 483 2024-03-17 | C$ 1.19 | C$ 1.19 | C$ 1.17 | C$ 1.18 | 0.07% -2.92% | 0.0000127653 | C$ 442,335 C$ 131,375,496 | 0.00% 0.00% | 111,567,264 | 465 2024-03-16 | C$ 1.18 | C$ 1.19 | C$ 1.17 | C$ 1.17 | -1.01% -2.49% | 0.0000130237 | C$ 430,894 C$ 130,118,118 | 0.00% 0.00% | 111,567,264 | 487 2024-03-15 | C$ 1.19 | C$ 1.19 | C$ 1.17 | C$ 1.18 | -0.83% -2.00% | 0.0000125794 | C$ 582,939 C$ 131,117,928 | 0.00% 0.00% | 111,567,264 | 492 2024-03-14 | C$ 1.18 | C$ 1.19 | C$ 1.17 | C$ 1.18 | 0.70% -1.90% | 0.0000122456 | C$ 489,668 C$ 131,551,289 | 0.00% 0.00% | 111,567,264 | 493 2024-03-13 | C$ 1.19 | C$ 1.19 | C$ 1.17 | C$ 1.17 | -2.29% -1.42% | 0.0000118793 | C$ 408,371 C$ 131,074,488 | 0.00% 0.00% | 111,567,264 | 488 2024-03-12 | C$ 1.22 | C$ 1.22 | C$ 1.17 | C$ 1.17 | -3.50% -1.07% | 0.0000122232 | C$ 400,058 C$ 130,780,377 | 0.00% 0.00% | 111,567,264 | 483 2024-03-11 | C$ 1.21 | C$ 1.22 | C$ 1.19 | C$ 1.22 | 0.64% 1.91% | 0.0000124382 | C$ 444,053 C$ 135,629,328 | 0.00% 0.00% | 111,567,264 | 476 2024-03-10 | C$ 1.21 | C$ 1.21 | C$ 1.19 | C$ 1.20 | -0.33% -0.03% | 0.0000127663 | C$ 392,341 C$ 133,419,001 | 0.00% 0.00% | 111,567,264 | 478 2024-03-09 | C$ 1.20 | C$ 1.21 | C$ 1.19 | C$ 1.19 | -1.36% -0.15% | 0.0000128912 | C$ 390,492 C$ 133,273,832 | 0.00% 0.00% | 111,567,264 | 461 2024-03-08 | C$ 1.19 | C$ 1.20 | C$ 1.19 | C$ 1.20 | 0.64% -0.68% | 0.0000130018 | C$ 376,186 C$ 133,459,808 | 0.00% 0.00% | 111,567,264 | 459 2024-03-07 | C$ 1.20 | C$ 1.22 | C$ 1.19 | C$ 1.22 | 1.99% 0.94% | 0.0000133818 | C$ 409,354 C$ 135,650,502 | 0.00% 0.00% | 111,567,264 | 454 2024-03-06 | C$ 1.19 | C$ 1.21 | C$ 1.19 | C$ 1.20 | 0.31% -0.57% | 0.0000133583 | C$ 362,437 C$ 133,682,518 | 0.00% 0.00% | 111,567,264 | 434 2024-03-05 | C$ 1.19 | C$ 1.21 | C$ 1.19 | C$ 1.21 | 0.64% 0.75% | 0.0000140681 | C$ 388,360 C$ 134,791,377 | 0.00% 0.00% | 111,567,264 | 455 2024-03-04 | C$ 1.21 | C$ 1.21 | C$ 1.19 | C$ 1.20 | -0.04% -0.38% | 0.0000131178 | C$ 395,822 C$ 133,718,234 | 0.00% 0.00% | 111,567,264 | 452 2024-03-03 | C$ 1.20 | C$ 1.22 | C$ 1.19 | C$ 1.19 | -2.00% -1.82% | 0.0000140086 | C$ 404,742 C$ 133,180,667 | 0.00% 0.00% | 111,567,264 | 448 2024-03-02 | C$ 1.21 | C$ 1.22 | C$ 1.20 | C$ 1.21 | -0.07% -0.37% | 0.000014354 | C$ 418,553 C$ 134,698,231 | 0.00% 0.00% | 111,567,264 | 439 2024-03-01 | C$ 1.20 | C$ 1.21 | C$ 1.20 | C$ 1.21 | -0.07% -0.51% | 0.0000141935 | C$ 417,584 C$ 134,609,697 | 0.00% 0.00% | 111,567,264 | 420 2024-02-29 | C$ 1.20 | C$ 1.21 | C$ 1.20 | C$ 1.21 | 0.46% -1.03% | 0.0000145679 | C$ 387,276 C$ 134,956,538 | 0.00% 0.00% | 111,567,264 |
|