CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,386,948,763,944 ||| 24h vol: C$ 160,277,322,023 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
441 Hifi Finance (HIFI)C$ 1.07
$0.78		-7.16%
-7.74%		 0.0000124736C$ 21,241,388 
C$ 131,968,657 		0.01%
0.00% 		 123,892,957 
140,596,765 		$4.91
$5.57
HIFI Hifi Finance =
CAD

HIFI/AUD - A$ 1.19
HIFI/BGN - 1.43 лв.
HIFI/BRL - R$ 3.99
HIFI/CAD - C$ 1.07
HIFI/CHF - Fr. 0.71
HIFI/CNY - CN¥ 5.66
HIFI/CZK - Kč 18.33
HIFI/DKK - kr. 5.43
HIFI/EUR - € 0.73
HIFI/GBP - £ 0.62
HIFI/HKD - HK$ 6.11
HIFI/HRK - kn 5.53
HIFI/HUF - Ft 285.55
HIFI/IDR - Rp 12,675
HIFI/ILS - ₪ 2.99
HIFI/INR - ₹ 65.10
HIFI/JPY - ¥ 124.41
HIFI/KRW - ₩ 1,077.83
HIFI/MXN - Mex$ 13.42
HIFI/MYR - RM 3.73
HIFI/NOK - kr 8.59
HIFI/NZD - NZ$ 1.31
HIFI/PHP - ₱ 45.03
HIFI/PLN - zł 3.15
HIFI/RON - lei 3.62
HIFI/RUB - ₽ 72.04
HIFI/SEK - kr 8.52
HIFI/SGD - S$ 1.06
HIFI/THB - ฿ 28.90
HIFI/TRY - ₺ 25.39
HIFI/USD - $ 0.78
HIFI/ZAR - R 14.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
441
2024-04-29		C$ 1.14C$ 1.14C$ 1.06C$ 1.07-7.16%
-7.74%		 0.0000124736C$ 21,241,388 
C$ 131,968,657 		0.01%
0.00%		  123,892,957 
431
2024-04-28		C$ 1.14C$ 1.22C$ 1.13C$ 1.17-1.30%
2.72%		 0.0000133971C$ 42,550,766 
C$ 144,400,567 		0.03%
0.00%		  123,866,073 
431
2024-04-27		C$ 1.08C$ 1.15C$ 1.04C$ 1.144.00%
-2.56%		 0.0000131481C$ 44,540,559 
C$ 140,785,874 		0.03%
0.00%		  123,820,331 
444
2024-04-26		C$ 1.10C$ 1.10C$ 1.07C$ 1.09-2.94%
0.49%		 0.0000124784C$ 16,668,771 
C$ 135,146,234 		0.01%
0.00%		  123,785,976 
444
2024-04-25		C$ 1.08C$ 1.13C$ 1.03C$ 1.133.55%
3.49%		 0.000012712C$ 21,691,013 
C$ 139,472,809 		0.01%
0.00%		  123,749,438 
451
2024-04-24		C$ 1.15C$ 1.18C$ 1.07C$ 1.07-6.22%
-0.36%		 0.0000122293C$ 23,329,589 
C$ 132,419,411 		0.01%
0.00%		  123,657,215 
443
2024-04-23		C$ 1.17C$ 1.18C$ 1.14C$ 1.15-2.75%
0.48%		 0.0000125996C$ 18,799,304 
C$ 141,561,781 		0.01%
0.00%		  123,622,571 
434
2024-04-22		C$ 1.14C$ 1.17C$ 1.14C$ 1.172.85%
10.82%		 0.0000128184C$ 19,127,607 
C$ 144,700,501 		0.01%
0.00%		  123,584,201 
441
2024-04-21		C$ 1.17C$ 1.17C$ 1.14C$ 1.14-3.06%
7.19%		 0.0000128015C$ 23,998,571 
C$ 141,431,332 		0.02%
0.00%		  123,549,203 
437
2024-04-20		C$ 1.09C$ 1.22C$ 1.09C$ 1.176.94%
13.89%		 0.0000131212C$ 28,882,260 
C$ 144,667,852 		0.02%
0.00%		  123,518,930 
436
2024-04-19		C$ 1.10C$ 1.11C$ 1.04C$ 1.100.02%
-11.97%		 0.0000123542C$ 33,575,802 
C$ 135,489,558 		0.01%
0.00%		  123,480,460 
435
2024-04-18		C$ 1.07C$ 1.10C$ 1.05C$ 1.100.34%
-28.75%		 0.0000125142C$ 30,808,319 
C$ 135,187,017 		0.01%
0.00%		  123,446,242 
432
2024-04-17		C$ 1.19C$ 1.19C$ 1.06C$ 1.09-5.43%
-33.80%		 0.0000127629C$ 36,602,154 
C$ 134,136,232 		0.01%
0.00%		  123,416,257 
424
2024-04-16		C$ 1.07C$ 1.15C$ 1.04C$ 1.147.06%
-33.15%		 0.0000128712C$ 49,840,401 
C$ 140,409,839 		0.02%
0.00%		  123,376,497 
442
2024-04-15		C$ 1.13C$ 1.19C$ 1.04C$ 1.06-0.52%
-36.47%		 0.0000121523C$ 45,023,622 
C$ 130,605,115 		0.01%
0.00%		  123,274,555 
444
2024-04-14		C$ 1.03C$ 1.11C$ 1.01C$ 1.0613.17%
-32.86%		 0.0000121053C$ 58,956,141 
C$ 128,836,281 		0.02%
0.00%		  121,240,284 
451
2024-04-13		C$ 1.27C$ 1.27C$ 0.95C$ 0.95-23.35%
-38.95%		 0.0000110078C$ 61,801,950 
C$ 115,598,239 		0.01%
0.00%		  121,206,151 
432
2024-04-12		C$ 1.53C$ 1.55C$ 1.16C$ 1.22-20.22%
-22.34%		 0.0000133342C$ 59,818,137 
C$ 148,248,190 		0.02%
0.00%		  121,171,473 
403
2024-04-11		C$ 1.59C$ 1.59C$ 1.52C$ 1.53-5.72%
-1.63%		 0.0000159567C$ 33,697,964 
C$ 185,740,323 		0.02%
0.00%		  121,140,663 
389
2024-04-10		C$ 1.65C$ 1.67C$ 1.52C$ 1.61-3.06%
15.13%		 0.0000168488C$ 69,099,252 
C$ 195,276,254 		0.03%
0.01%		  121,105,443 
381
2024-04-09		C$ 1.68C$ 1.76C$ 1.65C$ 1.671.75%
20.91%		 0.0000178123C$ 154,981,049 
C$ 202,772,748 		0.06%
0.01%		  121,065,282 
401
2024-04-08		C$ 1.59C$ 1.66C$ 1.54C$ 1.634.03%
4.42%		 0.0000167292C$ 53,965,372 
C$ 197,698,793 		0.02%
0.01%		  121,032,978 
399
2024-04-07		C$ 1.63C$ 1.63C$ 1.56C$ 1.561.20%
-7.29%		 0.0000166156C$ 38,227,946 
C$ 188,688,129 		0.02%
0.01%		  120,984,686 
385
2024-04-06		C$ 1.56C$ 1.63C$ 1.54C$ 1.624.77%
-0.20%		 0.0000172798C$ 92,666,913 
C$ 196,159,470 		0.06%
0.01%		  120,954,681 
393
2024-04-05		C$ 1.55C$ 1.59C$ 1.43C$ 1.550.27%
-1.50%		 0.000016876C$ 93,347,466 
C$ 187,265,072 		0.04%
0.01%		  120,912,213 
392
2024-04-04		C$ 1.38C$ 1.55C$ 1.37C$ 1.5410.35%
-6.68%		 0.0000167659C$ 76,030,953 
C$ 186,150,918 		0.03%
0.01%		  120,879,361 
425
2024-04-03		C$ 1.38C$ 1.42C$ 1.37C$ 1.37-1.58%
-20.05%		 0.0000152988C$ 39,784,077 
C$ 165,005,573 		0.02%
0.00%		  120,839,125 
419
2024-04-02		C$ 1.51C$ 1.51C$ 1.38C$ 1.38-10.87%
-24.04%		 0.0000155251C$ 53,641,154 
C$ 167,259,441 		0.02%
0.00%		  120,804,165 
403
2024-04-01		C$ 1.74C$ 1.74C$ 1.52C$ 1.56-9.00%
-15.04%		 0.000016498C$ 53,245,793 
C$ 188,081,969 		0.02%
0.01%		  120,772,389 
389
2024-03-31		C$ 1.66C$ 1.74C$ 1.64C$ 1.715.85%
8.95%		 0.0000178328C$ 84,442,040 
C$ 206,887,828 		0.05%
0.01%		  120,737,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s