CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,472,452,319,251 ||| 24h vol: C$ 209,950,019,346 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 87,808.61 $64,282.50 | -0.02% 2.67% | 1 | C$ 43,616,342,031 C$ 1,728,979,883,346 | 20.77% 49.79% | 19,690,334 | $64,282.46 | | 2 | Ethereum (ETH) | C$ 4,286.47 $3,138.02 | -0.43% 3.94% | 0.0488162 | C$ 18,672,289,528 C$ 523,162,416,666 | 8.89% 15.07% | 122,049,445 | $19,450.87 | | 3 | Tether (USDT) | C$ 1.37 $1.00 | 0.01% -0.06% | 0.0000155537 | C$ 76,692,935,153 C$ 150,865,593,324 | 36.53% 4.34% | 110,463,515,619 112,936,550,462  | $5,609.09 $5,734.67 | | 4 | BNB (BNB) | C$ 833.05 $609.86 | 0.66% 11.49% | 0.00948715 | C$ 1,547,746,469 C$ 122,924,824,331 | 0.74% 3.54% | 147,559,463 | $4,570.27 | | 5 | Solana (SOL) | C$ 195.99 $143.48 | -2.49% 2.31% | 0.00223198 | C$ 4,954,700,921 C$ 87,636,975,823 | 2.36% 2.52% | 447,156,531 574,759,047  | $3,258.29 $4,188.08 | | 6 | USD//Coin (USDC) | C$ 1.37 $1.00 | -0.00% -0.03% | 0.0000155564 | C$ 9,953,314,982 C$ 45,557,081,368 | 4.74% 1.31% | 33,351,048,784 | $1,693.79 | | 7 | XRP (XRP) | C$ 0.72 $0.53 | 0.51% 7.57% | 0.00000822987 | C$ 1,758,088,661 C$ 39,839,242,107 | 0.84% 1.15% | 55,129,144,019 99,987,674,482  | $1,481.20 $2,686.45 | | 8 | Dogecoin (DOGE) | C$ 0.21 $0.15 | 0.06% 0.94% | 0.00000234521 | C$ 1,470,752,891 C$ 29,661,917,442 | 0.70% 0.85% | 144,039,236,384 | $1,102.81 | | 9 | Toncoin (TONCOIN) | C$ 7.31 $5.35 | -3.04% -23.32% | 0.0000832875 | C$ 332,291,595 C$ 25,393,781,753 | 0.16% 0.73% | 3,472,249,799 5,105,742,782  | $944.13 $1,388.28 | | 10 | Cardano (ADA) | C$ 0.65 $0.47 | 0.07% 5.85% | 0.00000738654 | C$ 484,270,664 C$ 23,112,203,382 | 0.23% 0.67% | 35,633,898,007 36,827,102,021  | $859.30 $888.07 | | | 1-10 | | -0.47% 1.14% | | C$ 159,482,732,894 C$ 2,777,133,919,542 | 75.96% 79.98% | | | | 11 | SHIBA INU (SHIB) | C$ 0.00 $0.00 | 2.64% 15.69% | 0.000000000399113 | C$ 1,021,860,048 C$ 20,651,947,240 | 0.49% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $767.83 $768.14 | | 12 | Avalanche (AVAX) | C$ 48.49 $35.49 | -1.73% 3.51% | 0.000552168 | C$ 554,325,692 C$ 18,336,871,772 | 0.26% 0.53% | 378,196,212 436,885,852  | $681.75 $787.55 | | 13 15 | 2024-04-20 15 | 2024-04-21 | 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | +2 | TRON (TRX) | C$ 0.16 $0.12 | 2.59% 8.59% | 0.00000181969 | C$ 474,950,961 C$ 13,992,185,196 | 0.23% 0.40% | 87,568,962,309 87,568,962,112  | $520.22 $520.22 | | 14 13 | 2024-04-20 13 | 2024-04-21 | 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | -1 | Polkadot (DOT) | C$ 9.36 $6.85 | -1.30% 3.72% | 0.000106621 | C$ 246,259,137 C$ 13,462,407,194 | 0.12% 0.39% | 1,437,953,433 | $500.52 | | 15 14 | 2024-04-20 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | -1 | Bitcoin Cash (BCH) | C$ 652.78 $477.88 | -0.20% 0.82% | 0.0074341 | C$ 466,118,743 C$ 12,857,880,103 | 0.22% 0.37% | 19,697,184 | $478.05 | | 16 | ChainLink (LINK) | C$ 20.07 $14.69 | 0.31% 8.84% | 0.000228588 | C$ 458,086,406 C$ 11,784,237,403 | 0.22% 0.34% | 587,099,970 1,000,000,000  | $438.13 $746.26 | | 17 19 | 2024-04-20 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | +2 | NEAR Protocol (NEAR) | C$ 10.05 $7.35 | 7.75% 31.20% | 0.000114415 | C$ 1,042,156,992 C$ 10,708,903,684 | 0.50% 0.31% | 1,065,920,960 1,187,733,971  | $398.15 $443.65 | | 18 17 | 2024-04-20 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | -1 | Polygon (MATIC) | C$ 0.99 $0.72 | 1.69% 9.51% | 0.0000112179 | C$ 388,795,888 C$ 9,750,876,746 | 0.19% 0.28% | 9,899,051,880 10,000,000,000  | $362.53 $366.23 | | 19 20 | 2024-04-20 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 +1 | Litecoin (LTC) | C$ 116.08 $84.98 | 1.98% 6.32% | 0.00132198 | C$ 661,774,847 C$ 8,643,748,913 | 0.32% 0.25% | 74,463,075 84,000,000  | $321.37 $362.53 | | 20 18 | 2024-04-20 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 -2 | Internet Computer (ICP) | C$ 18.60 $13.61 | -1.11% 7.23% | 0.000211773 | C$ 186,164,684 C$ 8,612,085,477 | 0.09% 0.25% | 463,128,748 518,000,437  | $320.19 $358.13 | | | 1-20 | | 0.40% 5.34% | | C$ 164,983,226,292 C$ 2,905,935,063,271 | 78.58% 83.69% | | | | 21 | Multi-collateral DAI (DAI) | C$ 1.37 $1.00 | -0.00% -0.03% | 0.0000155556 | C$ 723,261,934 C$ 7,304,766,036 | 0.34% 0.21% | 5,347,888,596 | $271.59 | | 22 | UNUS SED LEO (LEO) | C$ 7.88 $5.77 | -0.06% -1.25% | 0.0000896886 | C$ 2,272,864 C$ 7,296,951,897 | 0.00% 0.21% | 926,546,537 985,239,504  | $271.30 $288.48 | | 23 | Uniswap (UNI) | C$ 10.66 $7.80 | 1.20% 8.18% | 0.00012141 | C$ 206,715,787 C$ 6,383,010,812 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $237.32 $396.36 | | 24 29 | 2024-04-20 28 | 2024-04-21 | +1 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | +5 | First Digital USD (FDUSD) | C$ 1.37 $1.00 | -0.03% -0.02% | 0.0000155664 | C$ 14,272,463,204 C$ 6,032,358,535 | 6.80% 0.17% | 4,413,273,465 | $224.28 | | 25 38 | 2024-04-20 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 25 | 2024-04-26 | +13 | Hedera (HBAR) | C$ 0.16 $0.12 | 3.38% 43.79% | 0.00000182558 | C$ 874,566,089 C$ 5,729,620,693 | 0.42% 0.17% | 35,742,801,273 50,000,000,000  | $213.02 $298.00 | | 26 25 | 2024-04-20 26 | 2024-04-21 | -1 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 26 | 2024-04-26 | -1 | Ethereum Classic (ETC) | C$ 36.44 $26.67 | 1.87% 4.17% | 0.000414945 | C$ 226,033,404 C$ 5,346,617,574 | 0.11% 0.15% | 146,741,213 210,700,000  | $198.78 $285.43 | | 27 24 | 2024-04-20 24 | 2024-04-21 | 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 -3 | Aptos (APT) | C$ 12.28 $8.99 | -0.30% -2.43% | 0.000139806 | C$ 195,276,101 C$ 5,234,741,029 | 0.09% 0.15% | 426,414,547 1,092,838,453  | $194.62 $498.79 | | 28 26 | 2024-04-20 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 -2 | Stacks (STX) | C$ 3.60 $2.63 | -4.55% 11.37% | 0.000040975 | C$ 165,889,078 C$ 5,232,461,259 | 0.08% 0.15% | 1,454,287,300 1,818,000,000  | $194.54 $243.19 | | 29 27 | 2024-04-20 27 | 2024-04-21 | 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | -2 | Mantle (MNT) | C$ 1.52 $1.11 | 0.68% -2.06% | 0.0000172632 | C$ 93,733,149 C$ 4,948,436,523 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $183.98 $350.51 | | 30 | Cronos (CRO) | C$ 0.17 $0.13 | 0.39% 3.71% | 0.00000195258 | C$ 27,311,931 C$ 4,555,784,635 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $169.38 $191.24 | | | 1-30 | | 0.35% 5.74% | | C$ 181,770,749,833 C$ 2,963,999,812,263 | 86.58% 85.36% | | | | 31 | Render (RNDR) | C$ 11.66 $8.54 | 1.35% 10.85% | 0.000132806 | C$ 207,028,050 C$ 4,512,686,828 | 0.10% 0.13% | 386,972,335 532,065,944  | $167.78 $230.69 | | 32 34 | 2024-04-20 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 32 | 2024-04-26 | +2 | Stellar Lumens (XLM) | C$ 0.16 $0.11 | -0.30% 3.64% | 0.00000176648 | C$ 95,652,083 C$ 4,488,776,361 | 0.05% 0.13% | 28,938,906,253 50,001,786,995  | $166.89 $288.36 | | 33 32 | 2024-04-20 32 | 2024-04-21 | 32 | 2024-04-22 | 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 33 | 2024-04-26 | +2 -1 | Cosmos (ATOM) | C$ 11.37 $8.32 | -1.35% 2.66% | 0.000129463 | C$ 184,480,753 C$ 4,444,071,151 | 0.09% 0.13% | 390,930,671 | $165.23 | | 34 28 | 2024-04-20 29 | 2024-04-21 | -1 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 34 | 2024-04-26 | -6 | Filecoin (FIL) | C$ 8.12 $5.94 | -0.73% 0.97% | 0.0000924403 | C$ 220,953,768 C$ 4,410,566,779 | 0.11% 0.13% | 543,370,607 1,960,552,631  | $163.98 $591.67 | | 35 33 | 2024-04-20 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 35 | 2024-04-26 | +1 -2 | OKB (OKB) | C$ 71.62 $52.43 | -3.37% -4.25% | 0.000815648 | C$ 11,844,570 C$ 4,297,252,517 | 0.01% 0.12% | 60,000,000 300,000,000  | $159.77 $798.85 | | 36 46 | 2024-04-20 46 | 2024-04-21 | 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 +10 | Pepe (PEPE) | C$ 0.00 $0.00 | 4.06% 48.99% | 0.000000000115574 | C$ 1,638,614,353 C$ 4,269,337,791 | 0.78% 0.12% | 420,689,899,999,990 | $158.73 | | 37 | Immutable X (IMX) | C$ 2.85 $2.08 | -4.89% 2.87% | 0.000032415 | C$ 92,838,545 C$ 4,146,558,787 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $154.17 $211.65 | | 38 36 | 2024-04-20 38 | 2024-04-21 | -2 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 38 | 2024-04-26 | +1 -2 | Bittensor (TAO) | C$ 620.66 $454.37 | 1.92% -0.17% | 0.00706838 | C$ 45,966,769 C$ 4,128,907,484 | 0.02% 0.12% | 6,652,404 | $153.51 | | 39 40 | 2024-04-20 40 | 2024-04-21 | 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 39 | 2024-04-26 | -2 +1 | dogwifhat (WIF) | C$ 4.08 $2.99 | 3.81% 16.14% | 0.0000464785 | C$ 982,804,613 C$ 4,076,741,975 | 0.47% 0.12% | 998,906,146 | $151.57 | | 40 39 | 2024-04-20 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 40 | 2024-04-26 | +1 -1 | VeChain (VEN) | C$ 0.05 $0.04 | -0.03% -0.05% | 0.000000614878 | C$ 80,446,832 C$ 3,925,970,236 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $145.97 $172.60 | | | 1-40 | | 0.28% 6.35% | | C$ 185,331,380,170 C$ 3,006,700,682,173 | 88.27% 86.59% | | | | 41 35 | 2024-04-20 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 -6 | Arbitrum (ARB) | C$ 1.48 $1.08 | -2.22% -3.01% | 0.0000168116 | C$ 353,434,642 C$ 3,917,741,224 | 0.17% 0.11% | 2,653,939,384 10,000,000,000  | $145.66 $548.84 | | 42 | Kaspa (KAS) | C$ 0.16 $0.12 | -0.62% 2.61% | 0.00000183595 | C$ 59,141,579 C$ 3,780,564,344 | 0.03% 0.11% | 23,450,917,949 | $140.56 | | 43 41 | 2024-04-20 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | -2 | Maker (MKR) | C$ 3,908.49 $2,861.31 | 0.92% -3.97% | 0.0445116 | C$ 91,349,645 C$ 3,615,779,650 | 0.04% 0.10% | 925,107 977,631  | $134.43 $142.06 | | 44 45 | 2024-04-20 45 | 2024-04-21 | 46 | 2024-04-22 | -1 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 44 | 2024-04-26 | +1 +1 | Optimism (OP) | C$ 3.29 $2.41 | 0.24% 11.51% | 0.0000375238 | C$ 289,684,189 C$ 3,444,429,285 | 0.14% 0.10% | 1,045,379,867 4,294,967,296  | $128.06 $526.15 | | 45 44 | 2024-04-20 43 | 2024-04-21 | +1 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 45 | 2024-04-26 | -1 -1 | The Graph (GRT) | C$ 0.36 $0.27 | -0.69% 5.95% | 0.00000412751 | C$ 123,375,510 C$ 3,436,898,718 | 0.06% 0.10% | 9,482,922,752 10,797,130,278  | $127.78 $145.49 | | 46 43 | 2024-04-20 44 | 2024-04-21 | -1 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | -3 | Injective (INJ) | C$ 36.09 $26.42 | -0.01% -2.26% | 0.000411014 | C$ 102,812,433 C$ 3,370,855,820 | 0.05% 0.10% | 93,400,000 100,000,000  | $125.33 $134.18 | | 47 | Theta Network (THETA) | C$ 3.31 $2.42 | 4.73% 19.47% | 0.0000376981 | C$ 116,094,405 C$ 3,310,214,318 | 0.06% 0.10% | 1,000,000,000 | $123.07 | | 48 | Monero (XMR) | C$ 164.28 $120.27 | 1.91% 4.08% | 0.00187092 | C$ 55,344,640 C$ 3,027,486,402 | 0.03% 0.09% | 18,428,512 | $112.56 | | 49 51 | 2024-04-20 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 +2 | Arweave (AR) | C$ 46.07 $33.73 | 4.88% 35.67% | 0.000524662 | C$ 191,055,615 C$ 3,015,462,081 | 0.09% 0.09% | 65,454,185 | $112.11 | | 50 49 | 2024-04-20 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | -1 | Fantom (FTM) | C$ 1.04 $0.76 | 3.21% 12.73% | 0.0000118087 | C$ 342,626,541 C$ 2,907,098,321 | 0.16% 0.08% | 2,803,634,836 3,175,000,000  | $108.08 $122.40 | | | 1-50 | | 0.47% 6.73% | | C$ 187,056,299,368 C$ 3,040,527,212,336 | 89.10% 87.56% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s
|
| |