CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,610,047,630,981 ||| 24h vol: C$ 190,341,953,566 ||| crypto assets: 693
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 494 | 2024-04-18 498 | 2024-04-19 | -4 456 | 2024-04-20 | +42 461 | 2024-04-21 | -5 485 | 2024-04-22 | -24 484 | 2024-04-23 | +1 498 | 2024-04-24 | -14 -4 | UniBot (UNIBOT) | C$ 77.11 $57.29 | 2.29% -11.11% | 0.00121212 | C$ 5,240,171 C$ 77,112,196 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 436 | 2024-04-18 465 | 2024-04-19 | -29 481 | 2024-04-20 | -16 490 | 2024-04-21 | -9 498 | 2024-04-22 | -8 459 | 2024-04-23 | +39 498 | 2024-04-24 | -39 -62 | Electroneum (ETN) | C$ 0.01 $0.00 | -2.80% -16.96% | 0.0000000704723 | C$ 1,459,555 C$ 115,321,514 | 0.00% 0.00% | 17,970,322,855 | $4.27 | | 498 499 | 2024-04-18 493 | 2024-04-22 498 | 2024-04-23 | -5 498 | 2024-04-24 | -5 | Samoyedcoin (SAMO) | C$ 0.03 $0.02 | -1.42% 110.87% | 0.000000324669 | C$ 31,984,568 C$ 109,288,391 | 0.02% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | C$ 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | C$ 206,713,056 C$ 98,401,699 | 0.11% 0.00% | 10,605,509,602 | $3.68 | | 498 491 | 2024-04-18 487 | 2024-04-19 | +4 494 | 2024-04-20 | -7 498 | 2024-04-21 | -4 500 | 2024-04-22 | -2 500 | 2024-04-23 | 498 | 2024-04-24 | +2 -7 | Lyra (LYRA) | C$ 0.19 $0.14 | -4.38% -7.14% | 0.00000217753 | C$ 124,561 C$ 112,567,481 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 496 | 2024-04-18 498 | 2024-04-19 | -2 460 | 2024-04-20 | +38 473 | 2024-04-21 | -13 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 498 | 2024-04-24 | -30 -2 | Prisma mkUSD (MKUSD) | C$ 1.33 $0.99 | 0.26% -0.27% | 0.0000146398 | C$ 5,645,485 C$ 112,203,662 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 496 | 2024-04-18 503 | 2024-04-19 | -7 498 | 2024-04-20 | +5 500 | 2024-04-21 | -2 498 | 2024-04-24 -4 | Steem Dollars (SBD) | C$ 5.65 $4.20 | 2.48% -0.43% | 0.000101045 | C$ 37,719,140 C$ 72,149,448 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 496 | 2024-04-18 499 | 2024-04-19 | -3 500 | 2024-04-20 | -1 492 | 2024-04-21 | +8 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 -2 | SingularityDAO (SDAO) | C$ 1.45 $1.07 | 20.56% -11.75% | 0.0000158148 | C$ 4,613,815 C$ 120,085,713 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 | OmniFlix Network (FLIX) | C$ 0.33 $0.24 | -1.03% -14.69% | 0.00000465271 | C$ 33,555 C$ 82,031,331 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 499 488 | 2024-04-18 500 | 2024-04-19 | -12 500 | 2024-04-20 | 499 | 2024-04-21 | +1 500 | 2024-04-22 | -1 477 | 2024-04-23 | +23 499 | 2024-04-24 | -22 -11 | ZTX (ZTX) | C$ 0.05 $0.03 | 4.09% 15.65% | 0.000000557282 | C$ 3,176,472 C$ 103,184,976 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-18 499 | 2024-04-19 | -1 498 | 2024-04-20 | +1 498 | 2024-04-21 | 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 -1 | Mdex (MDX) | C$ 0.11 $0.08 | 60.07% 53.02% | 0.00000126196 | C$ 11,439,519 C$ 105,844,467 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | | 499 499 | 2024-04-18 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 499 | 2024-04-24 | -3 -5 | NULS (NULS) | C$ 0.95 $0.69 | -3.07% -16.47% | 0.0000108087 | C$ 7,509,557 C$ 99,996,244 | 0.00% 0.00% | 105,801,113 126,494,670  | $3.69 $4.41 | | 499 498 | 2024-04-18 488 | 2024-04-19 | +10 497 | 2024-04-20 | -9 500 | 2024-04-21 | -3 487 | 2024-04-22 | +13 497 | 2024-04-23 | -10 499 | 2024-04-24 | -2 -1 | Snek (SNEK) | C$ 0.00 $0.00 | -2.50% 32.28% | 0.0000000170839 | C$ 1,909,850 C$ 114,504,776 | 0.00% 0.00% | 73,235,343,051 75,605,393,879  | $4.26 $4.40 | | 499 476 | 2024-04-18 473 | 2024-04-19 | +3 472 | 2024-04-20 | +1 488 | 2024-04-21 | -16 499 | 2024-04-22 | -11 490 | 2024-04-23 | +9 499 | 2024-04-24 | -9 -23 | Dynex (DNX) | C$ 1.40 $1.04 | -1.93% 32.91% | 0.0000143119 | C$ 7,057,354 C$ 119,711,927 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 500 | 2024-04-18 495 | 2024-04-19 | +5 499 | 2024-04-20 | -4 469 | 2024-04-21 | +30 465 | 2024-04-22 | +4 482 | 2024-04-23 | -17 499 | 2024-04-24 | -17 +1 | Velas (VLX) | C$ 0.03 $0.02 | 9.98% 8.42% | 0.000000472906 | C$ 1,486,988 C$ 76,959,520 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 493 | 2024-04-18 490 | 2024-04-19 | +3 499 | 2024-04-20 | -9 499 | 2024-04-21 | 467 | 2024-04-22 | +32 473 | 2024-04-23 | -6 499 | 2024-04-24 | -26 -6 | Coreum (COREUM) | C$ 0.21 $0.16 | -4.48% -7.67% | 0.0000030369 | C$ 2,579,114 C$ 81,450,180 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 498 | 2024-04-18 495 | 2024-04-19 | +3 488 | 2024-04-20 | +7 497 | 2024-04-21 | -9 499 | 2024-04-22 | -2 499 | 2024-04-23 | 499 | 2024-04-24 | -1 | Cortex (CTXC) | C$ 0.57 $0.42 | -3.05% 5.93% | 0.00000594129 | C$ 9,298,501 C$ 125,050,737 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 450 | 2024-04-18 458 | 2024-04-19 | -8 474 | 2024-04-20 | -16 473 | 2024-04-21 | +1 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 499 | 2024-04-24 | -49 | Gaimin (GMRX) | C$ 0.02 $0.01 | -8.05% -27.11% | 0.000000201891 | C$ 7,407,984 C$ 125,663,431 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | | 499 498 | 2024-04-18 499 | 2024-04-19 | -1 498 | 2024-04-20 | +1 499 | 2024-04-21 | -1 499 | 2024-04-22 | 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 -1 | Neom (NEOM) | C$ 33.33 $24.72 | -0.04% -0.61% | 0.000574978 | C$ 2,077 C$ 71,310,409 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 | Strike (STRK) | C$ 16.07 $11.88 | 0.85% -6.18% | 0.00029737 | C$ 2,528,285 C$ 70,544,323 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 488 | 2024-04-18 491 | 2024-04-19 | -3 500 | 2024-04-20 | -9 499 | 2024-04-21 | +1 460 | 2024-04-22 | +39 474 | 2024-04-23 | -14 499 | 2024-04-24 | -25 -11 | Abelian (ABEL) | C$ 1.28 $0.95 | 11.89% 14.46% | 0.0000182743 | C$ 296,449 C$ 83,971,788 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 492 | 2024-04-18 497 | 2024-04-19 | -5 492 | 2024-04-20 | +5 500 | 2024-04-21 | -8 499 | 2024-04-22 | +1 488 | 2024-04-23 | +11 499 | 2024-04-24 | -11 -7 | tomiNet (TOMI) | C$ 1.12 $0.82 | 20.37% 11.22% | 0.0000114623 | C$ 18,405,138 C$ 128,913,665 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 492 | 2024-04-18 491 | 2024-04-19 | +1 499 | 2024-04-20 | -8 496 | 2024-04-21 | +3 499 | 2024-04-22 | -3 478 | 2024-04-23 | +21 499 | 2024-04-24 | -21 -7 | DEXTools (DEXT) | C$ 1.40 $1.04 | 1.09% 6.54% | 0.0000145527 | C$ 421,809 C$ 119,319,188 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 493 | 2024-04-18 467 | 2024-04-19 | +26 499 | 2024-04-20 | -32 490 | 2024-04-21 | +9 488 | 2024-04-22 | +2 482 | 2024-04-23 | +6 499 | 2024-04-24 | -17 -6 | Metaplex (MPLX) | C$ 0.42 $0.31 | -10.51% -23.90% | 0.00000464817 | C$ 3,331,174 C$ 104,914,906 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | C$ 0.35 $0.26 | 25.25% 19.74% | 0.00000383247 | C$ 3,867,604 C$ 121,476,637 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.54 $15.93 | | 499 484 | 2024-04-18 491 | 2024-04-19 | -7 499 | 2024-04-20 | -8 499 | 2024-04-21 | 442 | 2024-04-22 | +57 468 | 2024-04-23 | -26 499 | 2024-04-24 | -31 -15 | Verasity (VRA) | C$ 0.01 $0.01 | 6.14% -7.67% | 0.000000130278 | C$ 37,932,282 C$ 128,128,664 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | | 499 | Euro Coin (EUROC) | C$ 1.46 $1.08 | 0.03% -0.11% | 0.000024059 | C$ 1,855,797 C$ 73,400,340 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 498 | 2024-04-18 470 | 2024-04-19 | +28 490 | 2024-04-20 | -20 496 | 2024-04-21 | -6 499 | 2024-04-22 | -3 488 | 2024-04-23 | +11 499 | 2024-04-24 | -11 -1 | Sologenic (SOLO) | C$ 0.22 $0.16 | -0.56% -2.08% | 0.00000320396 | C$ 6,628,134 C$ 88,678,801 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 | Helium IOT (IOT) | C$ 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | C$ 796,585 C$ 85,695,206 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 486 | 2024-04-18 490 | 2024-04-19 | -4 489 | 2024-04-20 | +1 498 | 2024-04-21 | -9 495 | 2024-04-22 | +3 499 | 2024-04-23 | -4 499 | 2024-04-24 | -13 | Star Atlas (ATLAS) | C$ 0.01 $0.01 | -1.61% 3.28% | 0.0000000781194 | C$ 3,606,000 C$ 111,638,620 | 0.00% 0.00% | 15,714,620,774 36,000,000,000  | $4.15 $9.51 | | 499 500 | 2024-04-18 499 | 2024-04-19 | +1 491 | 2024-04-20 | +8 496 | 2024-04-21 | -5 500 | 2024-04-22 | -4 500 | 2024-04-23 | 499 | 2024-04-24 | +1 +1 | Binance USD (BUSD) | C$ 1.38 $1.00 | -0.01% -0.17% | 0.000016366 | C$ 21,785,419 C$ 97,318,682 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 413 | 2024-04-18 480 | 2024-04-19 | -67 500 | 2024-04-20 | -20 499 | 2024-04-21 | +1 393 | 2024-04-22 | +106 393 | 2024-04-23 | 499 | 2024-04-24 | -106 -86 | PLANET (PLANET) | C$ 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | C$ 14,679,492 C$ 105,160,088 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | Wirex Token (WXT) | C$ 0.01 $0.01 | -1.38% 3.01% | 0.000000113531 | C$ 2,121,409 C$ 70,667,800 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 501 | 2024-04-18 499 | 2024-04-19 | +2 483 | 2024-04-20 | +16 473 | 2024-04-21 | +10 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 499 | 2024-04-24 | +1 +2 | Boba Network (BOBA) | C$ 0.57 $0.41 | 5.63% -18.03% | 0.0000066778 | C$ 33,569,314 C$ 97,820,570 | 0.02% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 | Pandora (PANDORA) | C$ 12,861.26 $9,399.86 | -0.18% -31.34% | 0.132951 | C$ 7,843,552 C$ 128,612,688 | 0.00% 0.00% | 10,000 | $4.77 | | 499 470 | 2024-04-18 500 | 2024-04-19 | -30 500 | 2024-04-20 | 498 | 2024-04-21 | +2 499 | 2024-04-22 | -1 499 | 2024-04-23 | 499 | 2024-04-24 | -29 | XCAD Network (XCAD) | C$ 2.66 $1.96 | 9.67% 9.16% | 0.0000275603 | C$ 15,194,752 C$ 126,919,670 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 495 | 2024-04-18 494 | 2024-04-19 | +1 489 | 2024-04-20 | +5 499 | 2024-04-21 | -10 497 | 2024-04-22 | +2 499 | 2024-04-23 | -2 499 | 2024-04-24 | -4 | Agoras: Currency of Tau (AGRS) | C$ 6.18 $4.48 | 23.04% 7.43% | 0.000068665 | C$ 1,273,262 C$ 111,183,798 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.09 $9.55 | | 499 500 | 2024-04-18 496 | 2024-04-19 | +4 477 | 2024-04-20 | +19 479 | 2024-04-21 | -2 497 | 2024-04-22 | -18 499 | 2024-04-23 | -2 499 | 2024-04-24 | +1 | Shido (New) (SHIDO) | C$ 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | C$ 2,096,659 C$ 93,754,393 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 474 | 2024-04-18 499 | 2024-04-19 | -25 496 | 2024-04-20 | +3 497 | 2024-04-21 | -1 481 | 2024-04-22 | +16 498 | 2024-04-23 | -17 499 | 2024-04-24 | -1 -25 | Boson Protocol (BOSON) | C$ 0.89 $0.65 | -5.14% 22.64% | 0.00000973094 | C$ 2,826,172 C$ 111,183,181 | 0.00% 0.00% | 125,335,030 200,000,000  | $4.13 $6.60 | | 499 | Vertex Protocol (VRTX) | C$ 0.47 $0.34 | -9.66% 23.84% | 0.00000562407 | C$ 6,229,419 C$ 94,955,594 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 485 | 2024-04-18 494 | 2024-04-19 | -9 497 | 2024-04-20 | -3 499 | 2024-04-21 | -2 499 | 2024-04-22 | 496 | 2024-04-23 | +3 499 | 2024-04-24 | -3 -14 | Energy Web Token (EWT) | C$ 4.05 $3.00 | -2.12% 11.77% | 0.000042022 | C$ 3,616,227 C$ 121,793,276 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 | Morpheus.Network (MNW) | C$ 1.63 $1.21 | 9.52% 14.48% | 0.000025453 | C$ 528,661 C$ 76,848,574 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 484 | 2024-04-18 497 | 2024-04-19 | -13 499 | 2024-04-20 | -2 495 | 2024-04-21 | +4 494 | 2024-04-22 | +1 484 | 2024-04-23 | +10 499 | 2024-04-24 | -15 -15 | Perpetual Protocol (PERP) | C$ 1.64 $1.19 | -16.85% -6.36% | 0.0000175837 | C$ 32,251,258 C$ 108,063,130 | 0.02% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | | 499 | Ampleforth Governance Token (FORTH) | C$ 8.30 $6.06 | 5.52% 0.92% | 0.0000864895 | C$ 7,046,723 C$ 124,416,147 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 480 | 2024-04-18 488 | 2024-04-19 | -8 499 | 2024-04-20 | -11 472 | 2024-04-21 | +27 494 | 2024-04-22 | -22 498 | 2024-04-23 | -4 499 | 2024-04-24 | -1 -19 | Impossible Finance Launchpad (IDIA) | C$ 0.15 $0.11 | 29.01% 58.16% | 0.00000175531 | C$ 796,725 C$ 105,353,116 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | | 499 498 | 2024-04-18 498 | 2024-04-19 | 500 | 2024-04-20 | -2 495 | 2024-04-21 | +5 499 | 2024-04-22 | -4 499 | 2024-04-23 | 499 | 2024-04-24 | -1 | Alethea Artificial Liquid Intelligence Token (ALI) | C$ 0.03 $0.02 | -3.72% 15.11% | 0.000000332944 | C$ 2,338,777 C$ 108,439,487 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | | 500 489 | 2024-04-19 476 | 2024-04-20 | +13 495 | 2024-04-21 | -19 500 | 2024-04-22 | -5 500 | 2024-04-24 -11 | DIA (DIA) | C$ 0.76 $0.57 | -2.55% 25.77% | 0.0000109174 | C$ 16,600,940 C$ 84,481,661 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 | Ren (REN) | C$ 0.12 $0.09 | -5.21% 6.33% | 0.00000128655 | C$ 18,465,396 C$ 124,519,017 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | C$ 7.30 $5.37 | -1.50% 105.54% | 0.0000787783 | C$ 168,307 C$ 104,456,032 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | | 500 | Hunt Town (HUNT) | C$ 0.65 $0.48 | 24.73% 32.32% | 0.00000939152 | C$ 324,351,381 C$ 81,633,320 | 0.17% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |