CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,421,931,007,700 ||| 24h vol: C$ 302,160,628,395 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 482  456 | 2024-04-13
448 | 2024-04-14 | +8
430 | 2024-04-15 | +18
444 | 2024-04-16 | -14
471 | 2024-04-17 | -27
493 | 2024-04-18 | -22
482 | 2024-04-19 | +11
-26 | Polymath (POLY) | C$ 0.12
$0.09 | 11.18%
-3.16% | 0.00000140224 | C$ 20,555
C$ 115,201,130 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $4.24
$4.59 | | | 483 453 | 2024-04-13
461 | 2024-04-14 | -8
464 | 2024-04-15 | -3
473 | 2024-04-16 | -9
476 | 2024-04-17 | -3
482 | 2024-04-18 | -6
483 | 2024-04-19 | -1
-30 | Hippocrat (HPO) | C$ 0.11
$0.08 | 0.40%
-11.78% | 0.00000127805 | C$ 6,704,233
C$ 112,763,590 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.15
$4.53 | | | 484 460 | 2024-04-13
449 | 2024-04-14 | +11
463 | 2024-04-15 | -14
458 | 2024-04-16 | +5
481 | 2024-04-17 | -23
465 | 2024-04-18 | +16
484 | 2024-04-19 | -19
-24 | Chainge (CHNG) | C$ 0.24
$0.17 | -5.73%
-20.57% | 0.00000265821 | C$ 6,936,743
C$ 111,919,213 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $4.12
$10.43 | | | 484 495 | 2024-04-13
442 | 2024-04-14 | +53
449 | 2024-04-15 | -7
457 | 2024-04-16 | -8
469 | 2024-04-17 | -12
469 | 2024-04-18 |
484 | 2024-04-19 | -15
+11 | Niza Global (NIZA) | C$ 0.02
$0.01 | -1.61%
-1.73% | 0.000000228107 | C$ 225,808
C$ 108,442,172 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 483 | 2024-04-13
477 | 2024-04-14 | +6
473 | 2024-04-15 | +4
484 | 2024-04-16 | -11
483 | 2024-04-17 | +1
484 | 2024-04-18 | -1
485 | 2024-04-19 | -1
-2 | Wrapped NXM (WNXM) | C$ 87.04
$63.10 | -0.65%
0.59% | 0.000980014 | C$ 44,785,036
C$ 111,285,642 | 0.01%
0.00% | 1,278,534 | $4.10 | | | 486 484 | 2024-04-13
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
485 | 2024-04-18 |
486 | 2024-04-19 | -1
-2 | MovieBloc (MBL) | C$ 0.01
$0.00 | 0.15%
-7.68% | 0.0000000713724 | C$ 7,512,500
C$ 111,156,783 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.09
$7.00 | | | 487 | ERC20 (ERC20) | C$ 0.11
$0.08 | 7.87%
-34.06% | 0.0000012021 | C$ 34,135
C$ 125,042,247 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 470 | 2024-04-13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
491 | 2024-04-18 | +4
487 | 2024-04-19 | +4
-17 | Dimitra (DMTR) | C$ 0.23
$0.16 | 3.29%
-7.68% | 0.00000255209 | C$ 1,754,302
C$ 110,274,759 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.06
$4.40 | | | 488 | Turbo (TURBO) | C$ 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | C$ 81,531,965
C$ 123,715,064 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 487 | 2024-04-13
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
489 | 2024-04-18 | +5
488 | 2024-04-19 | +1
-1 | Elastos (ELA) | C$ 4.94
$3.59 | 16.44%
-15.89% | 0.0000565744 | C$ 2,002,611
C$ 108,742,483 | 0.00%
0.00% | 22,004,732
25,507,775 | $4.02
$4.65 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 | Dego Finance (DEGO) | C$ 3.51
$2.63 | 15.97%
-6.15% | 0.0000588729 | C$ 70,324,264
C$ 73,699,989 | 0.02%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 488 485 | 2024-04-13
483 | 2024-04-14 | +2
481 | 2024-04-15 | +2
481 | 2024-04-16 |
484 | 2024-04-17 | -3
483 | 2024-04-18 | +1
488 | 2024-04-19 | -5
-3 | Polkastarter (POLS) | C$ 1.10
$0.80 | -1.84%
-8.63% | 0.0000124255 | C$ 6,515,060
C$ 109,499,679 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.03
$4.06 | | | 488 482 | 2024-04-13
472 | 2024-04-14 | +10
494 | 2024-04-15 | -22
498 | 2024-04-16 | -4
500 | 2024-04-17 | -2
480 | 2024-04-18 | +20
488 | 2024-04-19 | -8
-6 | Impossible Finance Launchpad (IDIA) | C$ 0.16
$0.12 | 27.82%
87.10% | 0.00000184507 | C$ 506,525
C$ 111,632,351 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $4.11
$6.04 | | | 489 494 | 2024-04-13
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
498 | 2024-04-18 | -11
489 | 2024-04-19 | +9
+5 | VAIOT (VAI) | C$ 0.34
$0.25 | 11.97%
-22.15% | 0.00000379894 | C$ 2,266,238
C$ 108,740,768 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-13
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
482 | 2024-04-18 | -8
489 | 2024-04-19 | -7
+9 | Alitas (ALT) | C$ 0.81
$0.60 | 11.59%
25.75% | 0.0000106515 | C$ 238,110
C$ 96,876,488 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | C$ 46.09
$33.99 | 63.25%
44.58% | 0.000525629 | C$ 98,053,540
C$ 122,852,974 | 0.03%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 499 | 2024-04-13
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
488 | 2024-04-18 | -2
489 | 2024-04-19 | -1
+10 | Gitcoin (GTC) | C$ 1.64
$1.19 | -0.66%
-13.96% | 0.0000185057 | C$ 11,265,309
C$ 108,956,611 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.01
$6.05 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-19
-4 | ArchLoot (ALT) | C$ 0.48
$0.36 | 45.91%
30.15% | 0.00000854182 | C$ 21,947,732
C$ 76,192,299 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 481 | 2024-04-13
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
495 | 2024-04-18 | +4
490 | 2024-04-19 | +5
-9 | Ultima (ULTIMA) | C$ 6,542.41
$4,749.31 | -0.30%
-2.99% | 0.0748269 | C$ 4,930,037
C$ 100,353,973 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 455 | 2024-04-13
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
486 | 2024-04-18 | +2
490 | 2024-04-19 | -4
-35 | Star Atlas (ATLAS) | C$ 0.01
$0.00 | -1.69%
-19.97% | 0.0000000776086 | C$ 2,822,264
C$ 108,302,066 | 0.00%
0.00% | 15,712,039,126
36,000,000,000 | $3.99
$9.14 | | | 490 499 | 2024-04-13
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
499 | 2024-04-18 | +1
490 | 2024-04-19 | +9
+9 | Sweat Economy (SWEAT) | C$ 0.02
$0.01 | -13.41%
-6.82% | 0.000000197125 | C$ 13,095,387
C$ 118,760,044 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-19
+10 | Vectorspace AI (VXV) | C$ 2.57
$1.90 | 3.03%
152.64% | 0.0000263589 | C$ 2,874,712
C$ 127,061,578 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 493 | 2024-04-13
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
495 | 2024-04-18 |
491 | 2024-04-19 | +4
+2 | BENQI (QI) | C$ 0.02
$0.02 | 3.14%
-8.69% | 0.000000270472 | C$ 7,404,799
C$ 107,851,772 | 0.00%
0.00% | 4,489,629,076
7,200,000,000 | $3.97
$6.37 | | | 491 484 | 2024-04-13
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
494 | 2024-04-18 | -4
491 | 2024-04-19 | +3
-7 | Ultra (UOS) | C$ 0.31
$0.23 | -8.81%
-19.91% | 0.00000352086 | C$ 2,569,924
C$ 115,312,540 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 458 | 2024-04-13
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
453 | 2024-04-18 | +38
491 | 2024-04-19 | -38
-33 | Decimal (DEL) | C$ 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | C$ 188,232
C$ 83,276,821 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 491 | 2024-04-15
499 | 2024-04-17
485 | 2024-04-18 | +14
491 | 2024-04-19 | -6
+8 | LimeWire (LMWR) | C$ 1.82
$1.32 | 27.56%
-6.06% | 0.0000199306 | C$ 9,123,945
C$ 111,401,825 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 434 | 2024-04-13
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
496 | 2024-04-18 | -27
491 | 2024-04-19 | +5
-57 | Assemble Protocol (ASM) | C$ 0.07
$0.05 | -13.30%
-8.40% | 0.000000844569 | C$ 39,160,168
C$ 95,696,180 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 487 | 2024-04-18
492 | 2024-04-19 | -5
-5 | Ponke (PONKE) | C$ 0.25
$0.18 | -0.78%
68.99% | 0.00000281476 | C$ 65,762,558
C$ 107,443,109 | 0.02%
0.00% | 429,777,374
555,548,158 | $3.96
$5.11 | | | 492 499 | 2024-04-13
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
492 | 2024-04-19 |
+7 | Function X (FX) | C$ 0.32
$0.24 | 19.36%
26.89% | 0.00000335114 | C$ 5,939,759
C$ 131,410,099 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 | Aleph.im (ALEPH) | C$ 0.48
$0.36 | -1.52%
2.26% | 0.00000529936 | C$ 2,017,691
C$ 118,971,734 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | C$ 0.38
$0.28 | -20.30%
-26.63% | 0.00000407587 | C$ 69,061,232
C$ 110,209,312 | 0.02%
0.00% | 289,770,512 | $4.06 | | | 493 490 | 2024-04-18
493 | 2024-04-19 | -3
-3 | Pirate Chain (ARRR) | C$ 0.55
$0.40 | -0.27%
54.11% | 0.000006171 | C$ 454,038
C$ 107,542,246 | 0.00%
0.00% | 196,213,798 | $3.96 | | | 493 449 | 2024-04-13
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
493 | 2024-04-19 |
-44 | Statter Network (STT) | C$ 1.70
$1.25 | 10.12%
7.43% | 0.0000241369 | C$ 2,796,544
C$ 85,545,044 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 468 | 2024-04-13
469 | 2024-04-14 | -1
470 | 2024-04-15 | -1
476 | 2024-04-16 | -6
492 | 2024-04-17 | -16
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
-26 | AVINOC (AVINOC) | C$ 0.25
$0.19 | -0.30%
-6.37% | 0.00000304965 | C$ 140,174
C$ 98,973,143 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-13
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
459 | 2024-04-18 | -29
494 | 2024-04-19 | -35
-21 | PaLM AI (PALM) | C$ 1.60
$1.18 | -9.24%
-11.17% | 0.0000167488 | C$ 4,457,537
C$ 126,218,121 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 469 | 2024-04-13
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
492 | 2024-04-18 | -5
494 | 2024-04-19 | -2
-25 | MEMETOON (MEME) | C$ 0.02
$0.01 | -0.81%
-1.41% | 0.00000021171 | C$ 8,359,309
C$ 105,889,378 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.90
$69.24 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-19
+3 | Measurable Data Token (MDT) | C$ 0.18
$0.13 | -4.66%
46.85% | 0.00000193158 | C$ 97,763,559
C$ 122,692,531 | 0.03%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | C$ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | C$ 790,149
C$ 104,298,075 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-13
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
499 | 2024-04-18 | -7
495 | 2024-04-19 | +4
-2 | Neon EVM (NEON) | C$ 1.81
$1.31 | 17.86%
-3.30% | 0.0000202291 | C$ 10,537,813
C$ 104,217,098 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 481 | 2024-04-13
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
465 | 2024-04-18 | +30
495 | 2024-04-19 | -30
-14 | CLV (CLV) | C$ 0.15
$0.11 | 4.24%
-4.37% | 0.00000167624 | C$ 19,916,897
C$ 121,568,848 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-13
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
430 | 2024-04-18 | -5
495 | 2024-04-19 | -65
-59 | Solchat (CHAT) | C$ 15.47
$11.39 | -15.35%
-13.71% | 0.000163314 | C$ 20,164,718
C$ 124,449,281 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | C$ 0.22
$0.16 | 8.18%
42.87% | 0.00000227788 | C$ 47,160,429
C$ 127,103,278 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | C$ 0.02
$0.02 | 21.56%
73.31% | 0.000000260925 | C$ 82,359,463
C$ 118,539,395 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 497 | 2024-04-13
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
495 | 2024-04-19 |
+2 | HELLO (HELLO) | C$ 0.13
$0.10 | 0.18%
-33.53% | 0.00000184321 | C$ 3,972,783
C$ 82,143,758 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-13
498 | 2024-04-14 | +2
485 | 2024-04-15 | +13
500 | 2024-04-16 | -15
487 | 2024-04-17 | +13
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
+5 | Cobak Token (CBK) | C$ 1.32
$0.96 | -6.50%
-0.14% | 0.0000143792 | C$ 5,750,529
C$ 109,431,888 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-13
492 | 2024-04-17
476 | 2024-04-18 | +16
495 | 2024-04-19 | -19
-3 | Synesis One (SNS) | C$ 0.26
$0.19 | 2.08%
115.71% | 0.00000284187 | C$ 6,937,213
C$ 120,144,332 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 | Alien Worlds (TLM) | C$ 0.03
$0.02 | -6.50%
-6.22% | 0.000000313983 | C$ 10,101,219
C$ 120,879,971 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-13
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
501 | 2024-04-18 | -4
495 | 2024-04-19 | +6
-9 | Beta Finance (BETA) | C$ 0.12
$0.09 | 28.78%
-11.00% | 0.00000142493 | C$ 21,388,900
C$ 98,536,340 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-19
-6 | Cere Network (CERE) | C$ 0.02
$0.01 | 23.01%
61.73% | 0.000000180341 | C$ 2,775,591
C$ 107,592,872 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | C$ 0.42
$0.31 | 0.61%
-7.02% | 0.00000452758 | C$ 1,322,858
C$ 118,316,122 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |