Top CryptoCurrencies 2024 Market cap: C$ 3,777,296,222,467 ||| 24h vol: C$ 250,520,491,691 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 48 43 | 2024-03-23 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | 48 | 2024-03-29 | -5 | Fantom (FTM) | C$ 1.35 $1.00 | -1.35% -12.03% | 0.0000142158 | C$ 259,507,514 C$ 3,792,382,362 | 0.10% 0.10% | 2,803,634,836 3,175,000,000  | $142.44 $161.31 | |
FTM/AUD - A$ 1.53 FTM/BGN - 1.81 лв. FTM/BRL - R$ 5.01 FTM/CAD - C$ 1.35 FTM/CHF - Fr. 0.90 FTM/CNY - CN¥ 7.22 FTM/CZK - Kč 23.45 FTM/DKK - kr. 6.91
FTM/EUR - € 0.93 FTM/GBP - £ 0.79 FTM/HKD - HK$ 7.82 FTM/HRK - kn 6.88 FTM/HUF - Ft 365.37 FTM/IDR - Rp 15,862 FTM/ILS - ₪ 3.66 FTM/INR - ₹ 83.34
FTM/JPY - ¥ 151.20 FTM/KRW - ₩ 1,347.26 FTM/MXN - Mex$ 16.60 FTM/MYR - RM 4.72 FTM/NOK - kr 10.86 FTM/NZD - NZ$ 1.67 FTM/PHP - ₱ 56.19 FTM/PLN - zł 3.99
FTM/RON - lei 4.61 FTM/RUB - ₽ 92.38 FTM/SEK - kr 10.70 FTM/SGD - S$ 1.35 FTM/THB - ฿ 36.47 FTM/TRY - ₺ 32.34 FTM/USD - $ 1.00 FTM/ZAR - R 18.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 48 2024-03-29 | C$ 1.38 | C$ 1.38 | C$ 1.32 | C$ 1.35 | -1.35% -12.03% | 0.0000142158 | C$ 259,507,514 C$ 3,792,382,362 | 0.10% 0.10% | 2,803,634,836 | 48 2024-03-28 | C$ 1.36 | C$ 1.40 | C$ 1.35 | C$ 1.39 | 2.13% -8.80% | 0.0000144453 | C$ 246,148,836 C$ 3,887,336,435 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | C$ 1.45 | C$ 1.49 | C$ 1.36 | C$ 1.36 | -6.29% -11.38% | 0.0000144028 | C$ 420,218,551 C$ 3,812,531,818 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | C$ 1.53 | C$ 1.57 | C$ 1.44 | C$ 1.45 | -5.38% 3.15% | 0.0000152322 | C$ 557,009,101 C$ 4,062,952,231 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | C$ 1.45 | C$ 1.66 | C$ 1.43 | C$ 1.53 | 5.66% 21.62% | 0.0000161322 | C$ 734,308,961 C$ 4,296,665,576 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | C$ 1.41 | C$ 1.49 | C$ 1.41 | C$ 1.45 | 2.58% 24.56% | 0.0000158676 | C$ 367,215,522 C$ 4,078,934,774 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | C$ 1.55 | C$ 1.55 | C$ 1.42 | C$ 1.42 | -8.19% 30.89% | 0.0000161872 | C$ 418,232,929 C$ 3,976,406,545 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | C$ 1.51 | C$ 1.66 | C$ 1.44 | C$ 1.54 | 1.30% 30.40% | 0.0000178375 | C$ 1,059,868,988 C$ 4,311,909,809 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | C$ 1.51 | C$ 1.54 | C$ 1.39 | C$ 1.51 | -0.76% 35.33% | 0.0000170988 | C$ 773,642,754 C$ 4,229,605,703 | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | C$ 1.40 | C$ 1.55 | C$ 1.22 | C$ 1.53 | 9.00% 26.26% | 0.0000166222 | C$ 1,205,474,779 C$ 4,293,451,752 | 0.27% 0.12% | 2,803,634,836 | 40 2024-03-19 | C$ 1.25 | C$ 1.44 | C$ 1.08 | C$ 1.40 | 11.56% 25.31% | 0.0000167019 | C$ 1,599,635,916 C$ 3,928,102,469 | 0.32% 0.12% | 2,803,634,836 | 48 2024-03-18 | C$ 1.16 | C$ 1.28 | C$ 1.10 | C$ 1.28 | 10.66% 16.44% | 0.0000139817 | C$ 716,104,659 C$ 3,596,134,162 | 0.20% 0.10% | 2,803,634,836 | 52 2024-03-17 | C$ 1.07 | C$ 1.23 | C$ 1.04 | C$ 1.15 | 8.97% 13.79% | 0.0000124989 | C$ 530,228,455 C$ 3,231,254,212 | 0.16% 0.09% | 2,803,634,836 | 52 2024-03-16 | C$ 1.17 | C$ 1.32 | C$ 1.06 | C$ 1.07 | -7.10% -0.69% | 0.0000121049 | C$ 818,959,322 C$ 2,993,183,334 | 0.22% 0.08% | 2,803,634,836 | 55 2024-03-15 | C$ 1.12 | C$ 1.14 | C$ 1.00 | C$ 1.14 | 1.53% 3.27% | 0.000012146 | C$ 499,921,895 C$ 3,208,227,852 | 0.10% 0.09% | 2,803,634,836 | 56 2024-03-14 | C$ 1.20 | C$ 1.21 | C$ 1.07 | C$ 1.12 | -6.63% 1.12% | 0.0000116558 | C$ 443,976,631 C$ 3,144,994,077 | 0.10% 0.08% | 2,803,634,836 | 54 2024-03-13 | C$ 1.12 | C$ 1.23 | C$ 1.09 | C$ 1.21 | 8.26% 27.55% | 0.0000122271 | C$ 525,399,189 C$ 3,381,943,304 | 0.15% 0.09% | 2,803,634,836 | 55 2024-03-12 | C$ 1.10 | C$ 1.12 | C$ 1.03 | C$ 1.11 | 0.54% 30.18% | 0.0000115471 | C$ 339,811,796 C$ 3,119,197,637 | 0.08% 0.08% | 2,803,634,836 | 54 2024-03-11 | C$ 1.02 | C$ 1.15 | C$ 0.99 | C$ 1.11 | 9.01% 26.12% | 0.0000113741 | C$ 402,292,770 C$ 3,102,643,188 | 0.09% 0.08% | 2,803,634,836 | 60 2024-03-10 | C$ 1.07 | C$ 1.10 | C$ 1.01 | C$ 1.02 | -5.58% 8.22% | 0.0000109067 | C$ 284,911,139 C$ 2,854,974,527 | 0.10% 0.08% | 2,803,634,836 | 55 2024-03-09 | C$ 1.11 | C$ 1.13 | C$ 1.07 | C$ 1.08 | -2.81% 47.99% | 0.0000116389 | C$ 271,435,060 C$ 3,023,621,078 | 0.12% 0.08% | 2,803,634,836 | 52 2024-03-08 | C$ 1.15 | C$ 1.15 | C$ 1.05 | C$ 1.10 | -0.84% 67.79% | 0.0000120051 | C$ 443,053,086 C$ 3,094,100,712 | 0.11% 0.08% | 2,803,634,836 | 52 2024-03-07 | C$ 0.96 | C$ 1.15 | C$ 0.95 | C$ 1.12 | 18.04% 77.71% | 0.000012346 | C$ 776,416,456 C$ 3,134,573,766 | 0.22% 0.09% | 2,803,634,836 | 55 2024-03-06 | C$ 0.86 | C$ 0.99 | C$ 0.84 | C$ 0.95 | 10.57% 47.21% | 0.0000105927 | C$ 477,990,438 C$ 2,668,870,779 | 0.10% 0.07% | 2,803,634,836 | 56 2024-03-05 | C$ 0.88 | C$ 0.98 | C$ 0.80 | C$ 0.86 | -2.54% 42.10% | 0.00000988025 | C$ 786,156,995 C$ 2,414,664,074 | 0.11% 0.07% | 2,803,634,836 | 61 2024-03-04 | C$ 0.94 | C$ 1.00 | C$ 0.84 | C$ 0.88 | -6.47% 49.91% | 0.00000952436 | C$ 830,105,905 C$ 2,473,108,235 | 0.19% 0.07% | 2,803,634,836 | 53 2024-03-03 | C$ 0.73 | C$ 0.95 | C$ 0.68 | C$ 0.94 | 29.12% 66.28% | 0.0000110234 | C$ 585,753,822 C$ 2,648,617,544 | 0.23% 0.08% | 2,803,634,836 | 66 2024-03-02 | C$ 0.66 | C$ 0.73 | C$ 0.66 | C$ 0.73 | 10.20% 28.13% | 0.00000868106 | C$ 224,024,168 C$ 2,051,277,980 | 0.09% 0.06% | 2,803,634,836 | 70 2024-03-01 | C$ 0.63 | C$ 0.69 | C$ 0.63 | C$ 0.66 | 4.90% 23.24% | 0.00000782626 | C$ 164,745,855 C$ 1,858,621,582 | 0.06% 0.06% | 2,803,634,836 | 68 2024-02-29 | C$ 0.65 | C$ 0.67 | C$ 0.62 | C$ 0.63 | -2.13% 15.59% | 0.00000760159 | C$ 194,789,627 C$ 1,772,919,560 | 0.05% 0.05% | 2,803,634,836 |
|