CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 44,711,547,348,594 ||| 24h vol: C$ 149,263,942,959 ||| crypto assets: 849

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
48 Fantom (FTM)C$ 0.90
$0.66		5.27%
-4.17%		 0.0000104587C$ 269,431,569 
C$ 2,528,124,093 		0.18%
0.01% 		 2,803,634,836 
3,175,000,000 		$94.19
$106.67
FTM Fantom =
CAD

FTM/AUD - A$ 0.98
FTM/BGN - 1.18 лв.
FTM/BRL - R$ 3.62
FTM/CAD - C$ 0.90
FTM/CHF - Fr. 0.57
FTM/CNY - CN¥ 4.66
FTM/CZK - Kč 15.33
FTM/DKK - kr. 4.51
FTM/EUR - € 0.61
FTM/GBP - £ 0.51
FTM/HKD - HK$ 5.16
FTM/HRK - kn 4.51
FTM/HUF - Ft 242.82
FTM/IDR - Rp 10,421
FTM/ILS - ₪ 2.53
FTM/INR - ₹ 55.76
FTM/JPY - ¥ 98.65
FTM/KRW - ₩ 895.49
FTM/MXN - Mex$ 12.80
FTM/MYR - RM 2.84
FTM/NOK - kr 7.08
FTM/NZD - NZ$ 1.08
FTM/PHP - ₱ 37.65
FTM/PLN - zł 2.61
FTM/RON - lei 3.01
FTM/RUB - ₽ 63.54
FTM/SEK - kr 6.89
FTM/SGD - S$ 0.87
FTM/THB - ฿ 22.20
FTM/TRY - ₺ 22.76
FTM/USD - $ 0.66
FTM/ZAR - R 11.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
48
2024-10-07		C$ 0.89C$ 0.91C$ 0.89C$ 0.905.27%
-4.17%		 0.0000104587C$ 269,431,569 
C$ 2,528,124,093 		0.18%
0.01%		  2,803,634,836 
48
2024-10-06		C$ 0.83C$ 0.89C$ 0.82C$ 0.897.83%
-3.41%		 0.0000104478C$ 254,146,236 
C$ 2,498,768,796 		0.22%
0.01%		  2,803,634,836 
49
2024-10-05		C$ 0.86C$ 0.87C$ 0.81C$ 0.83-3.60%
-9.85%		 0.00000980766C$ 202,212,846 
C$ 2,317,381,523 		0.18%
0.01%		  2,803,634,836 
49
2024-10-04		C$ 0.82C$ 0.87C$ 0.81C$ 0.864.08%
-9.91%		 0.0000101649C$ 362,951,431 
C$ 2,399,153,803 		0.19%
0.01%		  2,803,634,836 
49
2024-10-03		C$ 0.88C$ 0.90C$ 0.80C$ 0.82-6.99%
-12.14%		 0.00000998437C$ 437,054,853 
C$ 2,299,347,430 		0.19%
0.01%		  2,803,634,836 
47
2024-10-02		C$ 0.90C$ 0.98C$ 0.87C$ 0.88-2.97%
-0.12%		 0.0000107545C$ 505,087,757 
C$ 2,464,877,949 		0.20%
0.01%		  2,803,634,836 
47
2024-10-01		C$ 0.94C$ 1.03C$ 0.90C$ 0.91-2.50%
1.15%		 0.0000110382C$ 609,732,801 
C$ 2,548,751,555 		0.20%
0.01%		  2,803,634,836 
48
2024-09-30		C$ 0.92C$ 0.96C$ 0.89C$ 0.931.53%
7.99%		 0.0000109059C$ 351,215,770 
C$ 2,613,631,049 		0.16%
0.01%		  2,803,634,836 
49
2024-09-29		C$ 0.91C$ 0.99C$ 0.88C$ 0.920.62%
3.59%		 0.000010343C$ 285,094,107 
C$ 2,575,943,293 		0.20%
0.01%		  2,803,634,836 
49
2024-09-28		C$ 0.95C$ 0.95C$ 0.90C$ 0.91-3.64%
-5.02%		 0.0000102442C$ 195,617,977 
C$ 2,560,399,454 		0.14%
0.01%		  2,803,634,836 
49
2024-09-27		C$ 0.93C$ 0.97C$ 0.91C$ 0.951.50%
9.31%		 0.0000106561C$ 312,166,827 
C$ 2,649,985,344 		0.14%
0.01%		  2,803,634,836 
49
2024-09-26		C$ 0.88C$ 0.99C$ 0.86C$ 0.935.71%
9.37%		 0.0000106005C$ 445,546,739 
C$ 2,607,245,712 		0.19%
0.01%		  2,803,634,836 
49
2024-09-25		C$ 0.89C$ 0.96C$ 0.88C$ 0.88-1.73%
1.70%		 0.0000103523C$ 339,391,613 
C$ 2,458,656,203 		0.19%
0.01%		  2,803,634,836 
49
2024-09-24		C$ 0.86C$ 0.91C$ 0.83C$ 0.904.00%
15.49%		 0.0000103279C$ 298,788,636 
C$ 2,519,585,064 		0.15%
0.01%		  2,803,634,836 
47
2024-09-23		C$ 0.89C$ 0.93C$ 0.86C$ 0.87-2.58%
22.53%		 0.0000100892C$ 279,442,942 
C$ 2,429,122,217 		0.13%
0.01%		  2,803,634,836 
47
2024-09-22		C$ 0.97C$ 0.97C$ 0.86C$ 0.89-7.73%
29.37%		 0.0000103133C$ 279,367,075 
C$ 2,496,179,063 		0.19%
0.01%		  2,803,634,836 
46
2024-09-21		C$ 0.87C$ 0.97C$ 0.84C$ 0.9710.89%
50.08%		 0.0000111992C$ 237,426,563 
C$ 2,707,511,373 		0.19%
0.01%		  2,803,634,836 
47
2024-09-20		C$ 0.86C$ 0.91C$ 0.85C$ 0.871.57%
28.39%		 0.0000101578C$ 337,562,786 
C$ 2,437,981,030 		0.15%
0.01%		  2,803,634,836 
48
2024-09-19		C$ 0.89C$ 0.92C$ 0.86C$ 0.86-1.69%
27.29%		 0.0000100251C$ 371,220,576 
C$ 2,408,695,107 		0.15%
0.01%		  2,803,634,836 
45
2024-09-18		C$ 0.78C$ 0.89C$ 0.76C$ 0.8711.41%
33.27%		 0.0000104566C$ 442,684,109 
C$ 2,442,210,637 		0.20%
0.01%		  2,803,634,836 
48
2024-09-17		C$ 0.71C$ 0.80C$ 0.70C$ 0.7810.32%
15.07%		 0.00000953704C$ 378,403,123 
C$ 2,191,967,869 		0.19%
0.00%		  2,803,634,836 
49
2024-09-16		C$ 0.69C$ 0.72C$ 0.65C$ 0.712.87%
7.34%		 0.00000895269C$ 324,276,125 
C$ 1,984,680,405 		0.17%
0.00%		  2,803,634,836 
50
2024-09-15		C$ 0.64C$ 0.71C$ 0.64C$ 0.696.99%
22.36%		 0.00000856109C$ 246,249,545 
C$ 1,932,057,391 		0.20%
0.06%		  2,803,634,836 
52
2024-09-14		C$ 0.68C$ 0.68C$ 0.64C$ 0.64-5.13%
23.19%		 0.00000789598C$ 119,518,807 
C$ 1,805,907,688 		0.10%
0.06%		  2,803,634,836 
51
2024-09-13		C$ 0.67C$ 0.68C$ 0.64C$ 0.680.70%
34.90%		 0.00000823559C$ 154,332,232 
C$ 1,900,612,188 		0.09%
0.06%		  2,803,634,836 
50
2024-09-12		C$ 0.65C$ 0.67C$ 0.65C$ 0.673.09%
30.30%		 0.00000852769C$ 164,653,555 
C$ 1,888,279,208 		0.09%
0.06%		  2,803,634,836 
50
2024-09-11		C$ 0.68C$ 0.68C$ 0.65C$ 0.65-3.78%
20.88%		 0.00000838141C$ 192,019,885 
C$ 1,835,062,283 		0.10%
0.06%		  2,803,634,836 
50
2024-09-10		C$ 0.66C$ 0.69C$ 0.65C$ 0.682.89%
27.59%		 0.00000867777C$ 225,655,512 
C$ 1,901,566,818 		0.14%
0.06%		  2,803,634,836 
53
2024-09-09		C$ 0.56C$ 0.66C$ 0.56C$ 0.6617.27%
13.53%		 0.000008508C$ 267,941,016 
C$ 1,846,217,082 		0.14%
0.06%		  2,803,634,836 
58
2024-09-08		C$ 0.52C$ 0.56C$ 0.52C$ 0.567.81%
2.75%		 0.00000755873C$ 138,788,390 
C$ 1,578,459,027 		0.12%
0.05%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s