CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,224,179,779,547 ||| 24h vol: C$ 205,145,574,874 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Fantom (FTM)C$ 2.84
$2.26
15.33%
-32.28%
 0.0000625141C$ 2,037,898,541 
C$ 7,231,085,205 
0.99%
0.33%
 2,545,006,273 $303.80
FTM Fantom =
CAD

FTM/AUD - A$ 3.15
FTM/BGN - 3.90 лв.
FTM/BRL - R$ 12.34
FTM/CAD - C$ 2.84
FTM/CHF - Fr. 2.06
FTM/CNY - CN¥ 14.33
FTM/CZK - 48.63
FTM/DKK - kr. 14.84
FTM/EUR - 1.99
FTM/GBP - £ 1.67
FTM/HKD - HK$ 17.60
FTM/HRK - kn 15.01
FTM/HUF - Ft 714.56
FTM/IDR - Rp 32,395
FTM/ILS - 7.10
FTM/INR - 168.24
FTM/JPY - ¥ 257.14
FTM/KRW - 2,696.06
FTM/MXN - Mex$ 46.26
FTM/MYR - RM 9.46
FTM/NOK - kr 20.12
FTM/NZD - NZ$ 3.37
FTM/PHP - 115.88
FTM/PLN - 9.03
FTM/RON - lei 9.85
FTM/RUB - 175.04
FTM/SEK - kr 20.78
FTM/SGD - S$ 3.04
FTM/THB - ฿ 74.55
FTM/TRY - 30.41
FTM/USD - $ 2.26
FTM/ZAR - R 34.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2022-01-24
C$ 2.84C$ 2.84C$ 2.84C$ 2.8415.33%
-32.28%
 0.0000625141C$ 2,037,898,541 
C$ 7,231,085,205 
0.99%
0.33%
 2,545,006,273 
27
2022-01-23
C$ 2.47C$ 2.96C$ 2.47C$ 2.8615.80%
-31.35%
 0.000062597C$ 2,040,340,937 
C$ 7,267,567,649 
0.99%
0.33%
 2,545,006,273 
28
2022-01-22
C$ 2.88C$ 2.97C$ 2.28C$ 2.47-13.62%
-34.98%
 0.0000559637C$ 2,234,438,176 
C$ 6,276,049,072 
0.69%
0.29%
 2,545,006,273 
28
2022-01-21
C$ 3.41C$ 3.48C$ 2.71C$ 2.84-16.93%
-23.07%
 0.0000622931C$ 2,116,341,387 
C$ 7,231,047,448 
0.69%
0.32%
 2,545,006,273 
26
2022-01-20
C$ 3.48C$ 3.78C$ 3.42C$ 3.42-1.56%
-9.48%
 0.0000670513C$ 806,525,273 
C$ 8,696,265,335 
0.15%
0.34%
 2,545,006,273 
26
2022-01-19
C$ 3.69C$ 3.78C$ 3.47C$ 3.47-6.45%
-5.50%
 0.0000665172C$ 1,935,384,221 
C$ 8,821,242,096 
1.09%
0.34%
 2,545,006,273 
26
2022-01-18
C$ 3.67C$ 3.76C$ 3.42C$ 3.711.09%
14.93%
 0.0000699773C$ 2,062,955,508 
C$ 9,432,044,525 
1.11%
0.36%
 2,545,006,273 
26
2022-01-17
C$ 4.19C$ 4.21C$ 3.64C$ 3.68-11.25%
31.72%
 0.0000694941C$ 2,166,276,184 
C$ 9,368,152,752 
1.19%
0.35%
 2,545,006,273 
26
2022-01-16
C$ 3.78C$ 4.15C$ 3.70C$ 4.159.68%
37.95%
 0.000076648C$ 2,251,684,107 
C$ 10,564,719,498 
1.52%
0.38%
 2,545,006,273 
26
2022-01-15
C$ 3.73C$ 3.78C$ 3.58C$ 3.782.20%
30.66%
 0.0000697695C$ 1,277,509,431 
C$ 9,632,728,161 
0.86%
0.35%
 2,545,006,273 
26
2022-01-14
C$ 3.74C$ 3.81C$ 3.54C$ 3.69-2.26%
13.25%
 0.0000684615C$ 2,681,740,560 
C$ 9,397,273,227 
1.28%
0.34%
 2,545,006,273 
26
2022-01-13
C$ 3.68C$ 3.92C$ 3.50C$ 3.772.78%
3.43%
 0.000070736C$ 3,815,445,790 
C$ 9,604,668,359 
1.54%
0.36%
 2,545,006,273 
26
2022-01-12
C$ 3.27C$ 3.77C$ 3.27C$ 3.6913.78%
-0.14%
 0.0000668484C$ 3,052,264,295 
C$ 9,388,303,844 
1.31%
0.33%
 2,545,006,273 
29
2022-01-11
C$ 2.81C$ 3.27C$ 2.79C$ 3.2715.85%
-10.79%
 0.0000603928C$ 1,933,369,270 
C$ 8,312,920,305 
0.89%
0.30%
 2,545,006,273 
30
2022-01-10
C$ 3.03C$ 3.11C$ 2.70C$ 2.82-7.05%
-22.00%
 0.0000532652C$ 1,641,329,573 
C$ 7,169,354,212 
0.66%
0.27%
 2,545,006,273 
30
2022-01-09
C$ 2.90C$ 3.18C$ 2.84C$ 3.033.88%
-3.78%
 0.0000571304C$ 1,597,513,121 
C$ 7,713,924,708 
0.91%
0.29%
 2,545,006,273 
30
2022-01-08
C$ 3.29C$ 3.39C$ 2.80C$ 2.92-11.42%
-10.00%
 0.0000552364C$ 2,117,715,276 
C$ 7,422,438,864 
0.96%
0.28%
 2,545,006,273 
28
2022-01-07
C$ 3.69C$ 3.69C$ 3.31C$ 3.31-10.74%
15.01%
 0.0000627432C$ 2,394,747,962 
C$ 8,432,288,318 
0.68%
0.32%
 2,545,006,273 
27
2022-01-06
C$ 3.78C$ 3.86C$ 3.42C$ 3.73-0.77%
38.06%
 0.0000675917C$ 2,749,140,159 
C$ 9,486,263,421 
1.04%
0.34%
 2,545,006,273 
27
2022-01-05
C$ 3.64C$ 4.00C$ 3.36C$ 3.741.65%
38.77%
 0.0000674015C$ 3,271,621,785 
C$ 9,515,649,137 
1.20%
0.34%
 2,545,006,273 
28
2022-01-04
C$ 3.66C$ 3.87C$ 3.60C$ 3.691.30%
29.16%
 0.0000629448C$ 2,141,581,540 
C$ 9,389,450,027 
0.85%
0.31%
 2,545,006,273 
28
2022-01-03
C$ 3.14C$ 3.62C$ 3.02C$ 3.6214.65%
30.40%
 0.0000614583C$ 1,951,871,346 
C$ 9,205,888,784 
0.91%
0.31%
 2,545,006,273 
29
2022-01-02
C$ 3.26C$ 3.28C$ 3.10C$ 3.14-3.00%
5.60%
 0.0000525091C$ 905,273,658 
C$ 7,998,899,204 
0.51%
0.26%
 2,545,006,273 
29
2022-01-01
C$ 2.86C$ 3.24C$ 2.86C$ 3.2413.20%
20.27%
 0.000053912C$ 1,061,047,882 
C$ 8,246,736,862 
0.66%
0.27%
 2,545,006,273 
30
2021-12-31
C$ 2.69C$ 2.97C$ 2.66C$ 2.897.14%
8.19%
 0.0000487773C$ 974,271,483 
C$ 7,347,330,895 
0.43%
0.24%
 2,545,006,273 
35
2021-12-30
C$ 2.71C$ 2.84C$ 2.62C$ 2.70-0.44%
13.15%
 0.0000447992C$ 783,189,281 
C$ 6,878,789,898 
0.39%
0.22%
 2,545,006,273 
31
2021-12-29
C$ 2.86C$ 3.03C$ 2.72C$ 2.72-5.38%
32.61%
 0.0000456671C$ 1,244,139,691 
C$ 6,918,139,962 
0.54%
0.23%
 2,545,006,273 
31
2021-12-28
C$ 2.81C$ 3.02C$ 2.66C$ 2.861.89%
50.59%
 0.0000468112C$ 1,681,277,127 
C$ 7,268,655,629 
0.63%
0.23%
 2,545,006,273 
35
2021-12-27
C$ 3.00C$ 3.13C$ 2.80C$ 2.81-6.99%
60.91%
 0.0000432748C$ 959,019,563 
C$ 7,138,866,688 
0.48%
0.22%
 2,545,006,273 
33
2021-12-26
C$ 2.72C$ 3.05C$ 2.69C$ 3.0210.45%
65.04%
 0.0000463481C$ 1,343,907,557 
C$ 7,678,450,267 
0.72%
0.24%
 2,545,006,273