CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2024      Market cap: C$ 3,481,514,556,186 ||| 24h vol: C$ 209,547,993,241 ||| crypto assets: 695

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
438LooksRare (LOOKS)C$ 0.14
$0.10
-1.23%
-2.73%
 0.00000160539C$ 6,545,981 
C$ 141,506,671 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$5.26
$5.26
439Liquity (LQTY)C$ 1.48
$1.08
5.48%
5.82%
 0.0000167686C$ 45,061,784 
C$ 141,373,832 
0.02%
0.00%
 95,642,838 
100,000,000 
$5.26
$5.50
440Radiant Capital (RDNT)C$ 0.28
$0.21
0.95%
3.58%
 0.00000323241C$ 25,477,349 
C$ 140,473,963 
0.01%
0.00%
 493,003,033 
1,000,000,000 
$5.22
$10.59
441Tokenlon Network Token (LON)C$ 1.23
$0.90
0.05%
2.18%
 0.0000139539C$ 1,080,243 
C$ 139,962,828 
0.00%
0.00%
 113,787,695 
135,317,772 
$5.20
$6.19
442Maverick Protocol (MAV)C$ 0.55
$0.41
-1.16%
10.76%
 0.00000627978C$ 8,575,484 
C$ 138,390,052 
0.00%
0.00%
 250,000,000 
2,000,000,000 
$5.15
$41.16
443Spell Token (SPELL)C$ 0.00
$0.00
1.53%
11.76%
 0.0000000143225C$ 23,326,562 
C$ 135,602,248 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$5.04
$9.20
444Hifi Finance (HIFI)C$ 1.10
$0.80
4.67%
4.55%
 0.0000124288C$ 22,281,464 
C$ 135,592,999 
0.01%
0.00%
 123,762,327 
140,596,765 
$5.04
$5.73
445Gemini Dollar (GUSD)C$ 1.36
$1.00
-0.17%
-0.48%
 0.0000154592C$ 2,351,981 
C$ 135,099,538 
0.00%
0.00%
 99,139,397 $5.02
446Ethernity (ERN)C$ 6.53
$4.78
1.39%
11.98%
 0.0000741112C$ 5,752,497 
C$ 134,431,854 
0.00%
0.00%
 20,577,762 
30,000,000 
$5.00
$7.29
447Shentu (CTK)C$ 1.01
$0.74
3.37%
5.21%
 0.0000114142C$ 1,573,888 
C$ 134,411,432 
0.00%
0.00%
 133,588,355 
133,581,218 
$5.00
$5.00
448Goldfinch (GFI)C$ 4.59
$3.36
-3.96%
-4.59%
 0.0000521172C$ 8,052,836 
C$ 133,850,744 
0.00%
0.00%
 29,135,286 
114,285,714 
$4.98
$19.52
449Polyhedra Network (ZK)C$ 2.21
$1.62
0.82%
-4.23%
 0.0000250713C$ 15,983,661 
C$ 133,448,893 
0.01%
0.00%
 60,383,487 
1,000,000,000 
$4.96
$82.17
450HTX Token (HT)C$ 0.83
$0.60
5.82%
-1.44%
 0.00000936384C$ 1,084,085 
C$ 133,910,880 
0.00%
0.00%
 162,233,844 
203,980,445 
$4.98
$6.26
451MARBLEX (MBX)C$ 1.12
$0.82
2.43%
11.52%
 0.000012746C$ 3,370,072 
C$ 133,027,625 
0.00%
0.00%
 118,398,792 
322,814,127 
$4.95
$13.48
452Aavegotchi (GHST)C$ 2.51
$1.83
1.24%
-6.83%
 0.0000284327C$ 5,111,149 
C$ 132,203,480 
0.00%
0.00%
 52,747,801 
52,747,803 
$4.92
$4.92
453Crown by Third Time Games (CROWN)C$ 1.36
$1.00
3.82%
0.57%
 0.0000154583C$ 1,297,794 
C$ 131,038,343 
0.00%
0.00%
 96,164,596 
250,000,000 
$4.87
$12.67
454Tokamak Network (TON)C$ 2.98
$2.18
-1.12%
-36.40%
 0.0000338556C$ 2,416,970 
C$ 130,838,620 
0.00%
0.00%
 43,841,454 
62,739,955 
$4.86
$6.96
455Tectum (TET)C$ 26.17
$19.16
-1.74%
-0.84%
 0.000296865C$ 2,223,776 
C$ 130,370,045 
0.00%
0.00%
 4,981,934 
10,000,000 
$4.85
$9.73
456NKN (NKN)C$ 0.17
$0.12
0.65%
6.02%
 0.00000193448C$ 6,189,325 
C$ 128,716,410 
0.00%
0.00%
 754,831,362 $4.79
457OMG Network (OMG)C$ 0.91
$0.67
0.55%
4.94%
 0.000010366C$ 21,088,740 
C$ 128,149,923 
0.01%
0.00%
 140,245,398 $4.76
458Verge (XVG)C$ 0.01
$0.01
-0.45%
4.70%
 0.0000000875815C$ 11,454,076 
C$ 127,554,060 
0.01%
0.00%
 16,521,951,236 $4.74
459Bancor (BNT)C$ 0.98
$0.72
-0.67%
4.43%
 0.0000111003C$ 9,066,739 
C$ 126,872,150 
0.00%
0.00%
 129,661,372 
161,196,921 
$4.72
$5.86
460Radworks (RAD)C$ 2.45
$1.79
2.15%
5.18%
 0.0000277537C$ 8,080,052 
C$ 126,292,227 
0.00%
0.00%
 51,622,094 
99,998,580 
$4.70
$9.10
460SOMESING (SSX)C$ 0.02
$0.01
-3.07%
6.26%
 0.000000338011C$ 57,986,933 
C$ 83,113,193 
0.03%
0.00%
 4,239,968,259 
6,000,000,000 
$3.13
$4.43
461PepeFork (PORK)C$ 0.00
$0.00
-5.93%
33.79%
 0.00000000000340111C$ 5,980,530 
C$ 126,125,697 
0.00%
0.00%
 420,690,000,000,000 $4.69
462Rarible (RARI)C$ 5.28
$3.86
2.68%
6.78%
 0.0000598663C$ 1,922,260 
C$ 125,779,590 
0.00%
0.00%
 23,834,553 
25,000,000 
$4.68
$4.91
463USDX [Kava] (USDX)C$ 1.12
$0.82
0.19%
0.67%
 0.0000126823C$ 424,175 
C$ 124,725,848 
0.00%
0.00%
 111,567,264 
107,526,703 
$4.64
$4.47
464Mines of Dalarnia (DAR)C$ 0.22
$0.16
1.16%
8.56%
 0.00000254232C$ 16,365,134 
C$ 124,883,877 
0.01%
0.00%
 557,257,797 
800,000,000 
$4.64
$6.67
465Snek (SNEK)C$ 0.00
$0.00
9.44%
40.27%
 0.0000000193177C$ 4,324,444 
C$ 124,708,839 
0.00%
0.00%
 73,235,343,051 
75,605,393,879 
$4.64
$4.79
466Art de Finance (ADF)C$ 0.83
$0.60
6.02%
-18.81%
 0.00000936623C$ 58,868,463 
C$ 123,948,264 
0.03%
0.00%
 150,125,746 
1,000,000,000 
$4.61
$30.70
467Polymath (POLY)C$ 0.13
$0.10
18.63%
19.37%
 0.00000150491C$ 22,477 
C$ 122,707,508 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.56
$4.93
468Pikaboss (PIKA)C$ 0.00
$0.00
1,642.10%
1,433.89%
 0.00000000000336493C$ 4,988 
C$ 128,527,933 
0.00%
0.00%
 420,690,000,000,000 $4.76
468Adventure Gold (AGLD)C$ 1.60
$1.17
1.41%
6.54%
 0.0000181165C$ 10,869,085 
C$ 123,461,176 
0.01%
0.00%
 77,310,001 $4.59
469Bifrost (BFC)C$ 0.09
$0.07
-0.29%
-4.07%
 0.00000100955C$ 549,512 
C$ 123,398,548 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$4.59
$8.55
470Origin Protocol (OGN)C$ 0.21
$0.16
2.20%
6.55%
 0.00000243867C$ 18,614,123 
C$ 123,205,750 
0.01%
0.00%
 573,135,902 
1,000,000,000 
$4.58
$7.99
471ARPA Chain (ARPA)C$ 0.10
$0.07
1.15%
6.36%
 0.00000111943C$ 13,925,356 
C$ 122,644,960 
0.01%
0.00%
 1,242,888,889 
2,000,000,000 
$4.56
$7.34
472QuarkChain (QKC)C$ 0.02
$0.01
-0.99%
4.68%
 0.00000019909C$ 6,558,693 
C$ 122,566,219 
0.00%
0.00%
 6,983,948,168 
10,000,000,000 
$4.56
$6.52
473WazirX (WRX)C$ 0.32
$0.23
-0.72%
10.40%
 0.0000036215C$ 3,741,643 
C$ 121,901,683 
0.00%
0.00%
 381,856,872 
962,646,669 
$4.53
$11.43
474Alchemix (ALCX)C$ 62.60
$46.06
52.42%
30.37%
 0.000666885C$ 56,569,843 
C$ 135,519,455 
0.03%
0.00%
 2,164,973 
2,412,901 
$5.06
$5.64
474GamerCoin (GHX)C$ 0.19
$0.14
1.16%
-8.66%
 0.00000212167C$ 4,190,243 
C$ 121,559,615 
0.00%
0.00%
 649,965,123 
808,000,000 
$4.52
$5.62
475XPLA (XPLA)C$ 0.23
$0.17
-2.59%
3.40%
 0.0000025657C$ 1,276,918 
C$ 121,123,344 
0.00%
0.00%
 535,551,817 
1,999,999,800 
$4.50
$16.82
475Gods Unchained (GODS)C$ 0.50
$0.37
6.76%
5.96%
 0.00000513362C$ 17,997,181 
C$ 143,201,808 
0.01%
0.00%
 285,416,667 
500,000,000 
$5.35
$9.38
476Aurory (AURY)C$ 1.33
$0.98
-6.77%
-4.81%
 0.0000148214C$ 2,940,550 
C$ 132,996,826 
0.00%
0.00%
 99,999,956 $4.98
476BitMart Token (BMX)C$ 0.37
$0.27
-17.40%
-16.69%
 0.00000423211C$ 701,677 
C$ 120,976,031 
0.00%
0.00%
 324,281,616 
636,774,967 
$4.50
$8.83
477MyNeighborAlice (ALICE)C$ 1.78
$1.30
1.90%
6.37%
 0.0000201467C$ 11,712,762 
C$ 120,608,895 
0.01%
0.00%
 67,913,333 
100,000,000 
$4.48
$6.60
478Bazaars (BZR)C$ 10.31
$7.54
-0.62%
4.28%
 0.000116909C$ 181,123 
C$ 120,288,680 
0.00%
0.00%
 11,672,346 
555,555,555 
$4.47
$212.86
478Metacraft (MCT)C$ 1.51
$1.12
21.58%
22.63%
 0.0000268083C$ 9,289 
C$ 79,554,730 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.00
$93.59
478Circuits of Value (COVAL)C$ 0.07
$0.05
126.55%
210.61%
 0.000000730809C$ 134,943,887 
C$ 116,590,758 
0.07%
0.00%
 1,784,838,484 
1,786,752,136 
$4.38
$4.39
479Phoenix (PHB)C$ 2.43
$1.78
0.41%
-0.81%
 0.0000275545C$ 10,742,233 
C$ 119,455,146 
0.01%
0.00%
 49,180,406 $4.44
480GameFi.org (GAFI)C$ 10.85
$7.95
2.36%
0.18%
 0.000123134C$ 567,938 
C$ 118,800,209 
0.00%
0.00%
 10,945,063 
14,954,970 
$4.42
$6.04