CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: C$ 363,994,700,587 ||| 24h vol: C$ 68,893,608,513 ||| crypto assets: 1074

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
504 GameCredits (GAME)C$ 0.06
$0.04
-0.637186%
-1.89449%
 0.00000406924C$ 9,697 
C$ 3,936,620 
0.00%
0.00%
 69,836,100 $0.17
505 RedFOX Labs (RFOX)C$ 0.04
$0.03
-10.2246%
-15.5665%
 0.00000288759C$ 13,435 
C$ 3,928,186 
0.00%
0.00%
 98,203,237 
1,000,602,946 
$0.17
$1.68
505 Veil (VEIL)C$ 0.14
$0.11
0.0940934%
-37.8946%
 0.00000978198C$ 14,027 
C$ 4,027,886 
0.00%
0.00%
 28,596,357 
31,238,186 
$0.17
$0.18
506 Sentivate (SNTVT)C$ 0.00
$0.00
-3.46128%
1.06971%
 0.000000127704C$ 213,432 
C$ 3,857,790 
0.00%
0.00%
 2,180,744,263 
4,200,000,000 
$0.16
$0.31
507 TurtleCoin (TRTL)C$ 0.00
$0.00
5.37045%
4.56856%
 0.00000000534585C$ 876,158 
C$ 3,828,908 
0.00%
0.00%
 51,704,486,368 $0.16
508 Callisto Network (CLO)C$ 0.00
$0.00
-6.535%
-11.763%
 0.000000143278C$ 15,244 
C$ 3,815,535 
0.00%
0.00%
 1,922,409,001 
1,974,375,829 
$0.16
$0.16
509 Hashgard (GARD)C$ 0.00
$0.00
1.57487%
11.0225%
 0.00000000483211C$ 358,517 
C$ 3,787,514 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.16
$0.28
510 Origin Sport (ORS)C$ 0.02
$0.02
-4.94194%
6.91097%
 0.00000150788C$ 9,218,444 
C$ 3,789,892 
0.01%
0.00%
 181,438,858 
300,000,000 
$0.16
$0.26
511 Dock (DOCK)C$ 0.01
$0.01
4.33197%
9.65115%
 0.000000542532C$ 884,231 
C$ 3,743,724 
0.00%
0.00%
 498,136,437 
1,000,000,000 
$0.16
$0.32
512 LEOcoin (LEO)C$ 0.03
$0.02
9.2542%
12.4078%
 0.00000224114C$ 4,960 
C$ 3,756,824 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.16
$0.17
513 Wowbit (WWB)C$ 0.01
$0.01
1.5558%
8.12883%
 0.000000974236C$ 208,718 
C$ 3,748,796 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.16
$0.63
514 Qitmeer (HLC)C$ 0.01
$0.01
-3.03097%
-6.48727%
 0.000000689825C$ 68,522 
C$ 3,717,316 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.16
$0.40
515 Global Currency Reserve (GCR)C$ 0.03
$0.03
-6.32371%
-3.86261%
 0.0000025194C$ 5,088 
C$ 3,708,093 
0.00%
0.00%
 106,248,785 $0.16
516 Dignity (DIG)C$ 0.01
$0.01
-5.20472%
-12.5985%
 0.000000510611C$ 110,417 
C$ 3,699,579 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.16
$0.89
516 LiquidApps (DAPP)C$ 0.01
$0.01
3.72204%
-4.4587%
 0.000000970843C$ 2,005 
C$ 3,590,863 
0.00%
0.00%
 274,216,791 
1,011,343,249 
$0.15
$0.56
517 Nimiq (NIM)C$ 0.00
$0.00
-3.69632%
-2.61122%
 0.0000000602865C$ 255,700 
C$ 3,682,757 
0.00%
0.00%
 4,409,837,383 
5,400,337,383 
$0.15
$0.19
518 Merculet (MVP)C$ 0.00
$0.00
-1.32745%
8.35526%
 0.000000106441C$ 245,096 
C$ 3,668,196 
0.00%
0.00%
 2,487,782,028 
10,000,000,000 
$0.15
$0.62
519 Loopring [NEO] (LRN)C$ 0.03
$0.02
-14.9999%
-0.961494%
 0.00000233212C$ 1,882 
C$ 3,670,040 
0.00%
0.00%
 113,602,931 $0.15
520 Pascal Coin (PASC)C$ 0.13
$0.10
3.97355%
-6.30469%
 0.00000948979C$ 168,063 
C$ 3,648,514 
0.00%
0.00%
 27,754,250 $0.15
521 AI Doctor (AIDOC)C$ 0.01
$0.01
57.5599%
64.3008%
 0.00000059235C$ 924,207 
C$ 3,637,489 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.15
$0.27
522 BitDice (CSNO)C$ 0.05
$0.04
2.46976%
-16.0641%
 0.00000390142C$ 1,426 
C$ 3,785,557 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.16
$0.23
522 nOS (NOS)C$ 0.04
$0.03
0.76503%
-2.14355%
 0.00000253255C$ 145,190 
C$ 3,595,935 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.15
$0.49
523 VINchain (VIN)C$ 0.01
$0.00
0.816274%
-0.525265%
 0.00000043639C$ 336,468 
C$ 3,567,280 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.15
$0.21
524 Zen Protocol (ZP)C$ 0.17
$0.13
11.2753%
-8.52884%
 0.0000121891C$ 4,915 
C$ 3,586,389 
0.00%
0.00%
 21,240,100 
26,535,100 
$0.15
$0.19
525 Coinsuper Ecosystem Network (CEN)C$ 0.01
$0.01
1.73972%
-20.0117%
 0.000000612856C$ 257,242 
C$ 3,503,510 
0.00%
0.00%
 412,681,135 
952,797,925 
$0.15
$0.34
526 adToken (ADT)C$ 0.00
$0.00
5.14133%
4.89636%
 0.000000318265C$ 109,614 
C$ 3,500,577 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.15
$0.19
527 MobileGo (MGO)C$ 0.03
$0.03
-3.95317%
10.3679%
 0.00000251639C$ 50,386 
C$ 3,485,738 
0.00%
0.00%
 99,996,877 $0.15
528 FairCoin (FAIR)C$ 0.07
$0.05
59.6053%
7.27244%
 0.00000483434C$ 1,863 
C$ 3,536,255 
0.00%
0.00%
 53,193,831 $0.15
529 EveryCoin (EVY)C$ 0.00
$0.00
0.883044%
27.6871%
 0.0000000264235C$ 504,272 
C$ 3,433,396 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.14
$1.37
530 Lunyr (LUN)C$ 1.48
$1.11
6.32292%
11.0416%
 0.000106845C$ 359,198 
C$ 3,400,996 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.14
$0.17
531 HTMLCOIN (HTML)C$ 0.00
$0.00
-0.262784%
-5.6679%
 0.00000000457551C$ 1,493 
C$ 3,363,544 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.14
$0.21
532 Esportbits (HLT)C$ 0.17
$0.13
1.20268%
-25.5292%
 0.0000122333C$ 51,127 
C$ 3,396,031 
0.00%
0.00%
 20,040,030 
303,843,732 
$0.14
$2.16
533 Datum (DAT)C$ 0.00
$0.00
70.6249%
111.431%
 0.00000024194C$ 12,109,737 
C$ 3,352,940 
0.02%
0.00%
 1,000,435,124 
2,653,841,598 
$0.14
$0.37
534 Airbloc (ABL)C$ 0.01
$0.01
-0.987301%
1.76242%
 0.000000955674C$ 131,234 
C$ 3,341,091 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.14
$0.22
535 Footballcoin (XFC)C$ 0.01
$0.01
2.8652%
5.02192%
 0.000000643817C$ 5,258 
C$ 3,341,415 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.14
$0.37
536 Zebi (ZCO)C$ 0.01
$0.00
-1.92631%
-5.45142%
 0.000000390862C$ 476,186 
C$ 3,330,259 
0.00%
0.00%
 615,069,617 $0.14
536 HalalChain (HLC)C$ 0.01
$0.01
-12.4792%
-14.5365%
 0.000000709337C$ 80,063 
C$ 3,977,764 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.17
$0.43
537 Etherparty (FUEL)C$ 0.00
$0.00
4.69343%
-1.91%
 0.000000257558C$ 262,454 
C$ 3,281,978 
0.00%
0.00%
 919,879,578 
1,000,000,000 
$0.14
$0.15
538 YEE (YEE)C$ 0.00
$0.00
3.50165%
4.51768%
 0.000000172822C$ 149,716 
C$ 3,268,378 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.14
$1.01
539 Nexty (NTY)C$ 0.00
$0.00
0.0804505%
-20.4124%
 0.00000000155376C$ 1,252,817 
C$ 3,252,125 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.14
$0.16
540 FansTime (FTI)C$ 0.00
$0.00
1.33348%
-1.82791%
 0.0000000810409C$ 357,034 
C$ 3,199,479 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.13
$0.47
541 COVA (COVA)C$ 0.00
$0.00
-0.419787%
-7.40063%
 0.0000000922534C$ 1,221,979 
C$ 3,189,769 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.13
$0.35
542 X-Cash (XCASH)C$ 0.00
$0.00
-3.15096%
-0.247713%
 0.00000000542153C$ 9,669 
C$ 3,207,946 
0.00%
0.00%
 42,714,472,745 $0.13
543 Lition (LIT)C$ 0.12
$0.09
1.09085%
-3.99296%
 0.00000877046C$ 1,409,121 
C$ 3,120,297 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.13
$0.74
544 Rotharium (RTH)C$ 0.95
$0.71
-2.80072%
13.7042%
 0.000068249C$ 120,302 
C$ 3,174,041 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.13
$0.21
545 Diamond (DMD)C$ 0.96
$0.72
9.23118%
31.1409%
 0.0000694077C$ 6,396 
C$ 3,169,457 
0.00%
0.00%
 3,296,457 $0.13
546 GoldCoin (GLD)C$ 0.08
$0.06
2.31567%
-2.92375%
 0.0000054838C$ 2,204 
C$ 3,164,848 
0.00%
0.00%
 41,662,072 $0.13
547 Haven Protocol (XHV)C$ 0.40
$0.30
-3.67873%
-5.50365%
 0.0000291057C$ 342,897 
C$ 3,164,666 
0.00%
0.00%
 7,849,101 $0.13
548 MARK.SPACE (MRK)C$ 0.00
$0.00
26.3801%
91.8682%
 0.000000290809C$ 18,285 
C$ 3,117,927 
0.00%
0.00%
 773,976,757 
3,000,000,000 
$0.13
$0.51
549 Eterbase Coin (XBASE)C$ 0.00
$0.00
-8.42486%
15.1866%
 0.000000228346C$ 959,970 
C$ 3,106,209 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.13
$0.13