CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: C$ 242,049,133,114 ||| 24h vol: C$ 59,665,346,447 ||| crypto assets: 1241

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
532 Remme (REM)C$ 0.01
$0.01
-3.23639%
-4.4871%
 0.00000117312C$ 363,578 
C$ 5,212,835 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.22
$0.36
533 Omnitude (ECOM)C$ 0.08
$0.06
4.21711%
8.89139%
 0.0000110868C$ 28,068 
C$ 5,197,684 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.22
$0.25
534 Haven Protocol (XHV)C$ 0.66
$0.50
3.25216%
9.45104%
 0.0000915605C$ 548,209 
C$ 5,198,394 
0.00%
0.00%
 7,849,101 $0.22
535 Eden (EDN)C$ 0.01
$0.01
-2.96093%
-5.47059%
 0.00000119598C$ 539,329 
C$ 5,190,569 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.22
$0.37
536 Ulord (UT)C$ 0.06
$0.05
0.109362%
0.84268%
 0.00000879508C$ 535,159 
C$ 5,175,956 
0.00%
0.00%
 81,359,750 
178,857,395 
$0.22
$0.48
537 Dimecoin (DIME)C$ 0.00
$0.00
4.10141%
3.49452%
 0.00000000132373C$ 3,069 
C$ 5,161,883 
0.00%
0.00%
 539,096,740,560 $0.22
538 Hashgard (GARD)C$ 0.00
$0.00
1.1674%
-1.12579%
 0.0000000141716C$ 554,598 
C$ 5,109,704 
0.00%
0.00%
 49,846,572,353 
100,000,000,000 
$0.22
$0.43
539 SpankChain (SPANK)C$ 0.02
$0.01
14.4034%
11.0589%
 0.00000235865C$ 7,520 
C$ 5,119,030 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.22
$0.72
540 Nexty (NTY)C$ 0.00
$0.00
-4.42482%
1.25242%
 0.0000000045276C$ 179,935 
C$ 4,955,703 
0.00%
0.00%
 151,320,000,516 
180,000,000,000 
$0.21
$0.25
541 Playgroundz (IOG)C$ 0.18
$0.13
2.09186%
-15.9066%
 0.0000245478C$ 2,827 
C$ 5,068,572 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.22
$16.57
542 U Network (UUU)C$ 0.00
$0.00
17.1799%
16.6589%
 0.000000110995C$ 520,218 
C$ 5,035,686 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.21
$0.34
543 BitMart Token (BMX)C$ 0.04
$0.03
3.62955%
29.8953%
 0.00000547007C$ 621,934 
C$ 5,115,122 
0.00%
0.00%
 129,277,290 
710,219,510 
$0.22
$1.19
544 CloakCoin (CLOAK)C$ 0.95
$0.71
5.10933%
1.94944%
 0.000131594C$ 508,749 
C$ 5,027,593 
0.00%
0.00%
 5,281,809 $0.21
545 Lamden (TAU)C$ 0.04
$0.03
7.66248%
4.82717%
 0.00000487802C$ 19,653 
C$ 5,018,020 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.21
$0.43
546 Crown (CRW)C$ 0.23
$0.17
2.27227%
-1.95953%
 0.0000313279C$ 16,144 
C$ 4,999,427 
0.00%
0.00%
 22,062,130 $0.21
547 Bloom (BLT)C$ 0.10
$0.08
1.09099%
7.70167%
 0.0000143622C$ 30,565 
C$ 4,972,206 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.21
$0.66
548 AC3 (AC3)C$ 0.01
$0.01
-12.8592%
-7.63863%
 0.00000137781C$ 5,785 
C$ 4,893,503 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.21
$0.23
549 Zebi (ZCO)C$ 0.01
$0.01
-2.80788%
-0.925494%
 0.00000135063C$ 1,464,491 
C$ 4,884,805 
0.00%
0.00%
 500,000,000 $0.21
551 ColossusXT (COLX)C$ 0.00
$0.00
2.28896%
-9.89685%
 0.0000000597932C$ 4,607 
C$ 4,829,580 
0.00%
0.00%
 11,166,488,239 
11,207,530,066 
$0.20
$0.21
552 LIFE (LIFE)C$ 0.00
$0.00
11.5116%
54.627%
 0.0000000284763C$ 58,927 
C$ 4,828,667 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.20
$0.87
553 Covesting (COV)C$ 0.27
$0.20
7.17675%
34.5251%
 0.0000369737C$ 6,110 
C$ 4,814,001 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.20
$0.23
554 EBCoin (EBC)C$ 0.00
$0.00
14.8659%
-29.139%
 0.000000164057C$ 6,990 
C$ 4,812,442 
0.00%
0.00%
 4,055,368,086 
10,295,055,166 
$0.20
$0.52
555 PolySwarm (NCT)C$ 0.00
$0.00
-0.459439%
4.23226%
 0.00000043006C$ 137,631 
C$ 4,810,700 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.20
$0.25
556 carVertical (CV)C$ 0.00
$0.00
2.75106%
-12.7215%
 0.0000000850625C$ 29,425 
C$ 4,748,534 
0.00%
0.00%
 7,717,570,372 
9,902,422,047 
$0.20
$0.26
557 Phore (PHR)C$ 0.28
$0.21
2.20384%
10.1146%
 0.000038088C$ 430,211 
C$ 4,712,967 
0.00%
0.00%
 17,106,659 $0.20
558 Lendingblock (LND)C$ 0.01
$0.00
-7.39186%
-0.599728%
 0.000000897451C$ 65,506 
C$ 4,704,787 
0.00%
0.00%
 724,750,021 
1,000,000,000 
$0.20
$0.28
560 DADI (DADI)C$ 0.06
$0.05
1.10551%
-9.64085%
 0.00000862442C$ 576,955 
C$ 4,685,213 
0.00%
0.00%
 75,103,172 
100,000,000 
$0.20
$0.26
561 Etheroll (DICE)C$ 0.66
$0.50
4.44635%
22.327%
 0.0000916211C$ 35,211 
C$ 4,640,184 
0.00%
0.00%
 7,001,623 $0.20
561 Proxeus (XES)C$ 0.02
$0.02
48.2565%
31.4823%
 0.00000340291C$ 1,626 
C$ 4,784,506 
0.00%
0.00%
 203,240,350 
300,000,000 
$0.20
$0.30
562 Graft (GRFT)C$ 0.01
$0.01
-6.61209%
6.94209%
 0.00000121416C$ 17,491 
C$ 4,635,814 
0.00%
0.00%
 527,847,708 
1,219,950,708 
$0.20
$0.45
563 GridCoin (GRC)C$ 0.01
$0.01
-0.593447%
-0.424912%
 0.00000153469C$ 2,325 
C$ 4,631,876 
0.00%
0.00%
 417,248,424 $0.20
564 Gene Source Code Chain (GENE)C$ 0.01
$0.01
9.21842%
15.8223%
 0.00000172373C$ 31,411 
C$ 4,625,075 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.20
$1.06
565 DAO.Casino (BET)C$ 0.03
$0.02
2.68075%
74.8259%
 0.0000037917C$ 1,763 
C$ 4,587,696 
0.00%
0.00%
 167,270,821 $0.19
566 Skrumble Network (SKM)C$ 0.00
$0.00
-1.58846%
-4.88499%
 0.000000646302C$ 6,163,322 
C$ 4,659,908 
0.01%
0.00%
 996,783,386 
1,500,000,000 
$0.20
$0.30
567 LinkEye (LET)C$ 0.01
$0.01
-0.839817%
-14.5019%
 0.00000104807C$ 3,366,659 
C$ 4,548,658 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.19
$0.32
568 HiCoin (XHI)C$ 0.00
$0.00
6.50705%
-20.5125%
 0.000000139517C$ 5,368 
C$ 4,475,323 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.19
$0.43
569 Unibright (UBT)C$ 0.03
$0.02
1.08969%
-1.3339%
 0.0000043751C$ 930,921 
C$ 4,461,686 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.19
$0.20
570 Sense (SENSE)C$ 0.01
$0.01
3.33563%
-18.3327%
 0.00000166564C$ 6,192 
C$ 4,445,305 
0.00%
0.00%
 368,960,949 
663,636,366 
$0.19
$0.34
571 Distributed Credit Chain (DCC)C$ 0.00
$0.00
1.21056%
-22.4066%
 0.000000203278C$ 4,190 
C$ 4,436,789 
0.00%
0.00%
 3,017,433,690 
3,423,933,690 
$0.19
$0.21
572 Diamond (DMD)C$ 1.39
$1.04
-1.38238%
-0.755324%
 0.000192236C$ 4,260 
C$ 4,429,449 
0.00%
0.00%
 3,185,468 $0.19
573 Global Cryptocurrency (GCC)C$ 0.00
$0.00
19.348%
16.7032%
 0.000000488311C$ 2,836 
C$ 4,402,893 
0.00%
0.00%
 1,246,523,639 
1,636,770,207 
$0.19
$0.25
574 FansTime (FTI)C$ 0.00
$0.00
3.80671%
8.20998%
 0.000000212168C$ 360,122 
C$ 4,373,870 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.19
$0.65
575 Rublix (RBLX)C$ 0.21
$0.16
-13.5407%
-10.1897%
 0.0000288667C$ 14,555 
C$ 4,339,215 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.18
$0.89
576 VINchain (VIN)C$ 0.01
$0.01
2.16392%
20.6412%
 0.00000124976C$ 409,940 
C$ 4,340,178 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.18
$0.32
577 ICE ROCK MINING (ROCK2)C$ 0.28
$0.21
-1.95302%
-1.31879%
 0.0000384321C$ 13,309 
C$ 4,368,748 
0.00%
0.00%
 15,715,272 
15,724,272 
$0.19
$0.19
577 Bittwatt (BWT)C$ 0.01
$0.01
-0.652488%
56.5556%
 0.00000196763C$ 1,930 
C$ 4,119,146 
0.00%
0.00%
 300,383,256 
338,600,000 
$0.17
$0.20
578 Zen Protocol (ZP)C$ 0.24
$0.18
1.42725%
54.0997%
 0.0000330787C$ 8,213 
C$ 4,334,836 
0.00%
0.00%
 18,116,855 
24,593,855 
$0.18
$0.25
579 nOS (NOS)C$ 0.05
$0.04
-1.41423%
-14.7022%
 0.0000074598C$ 269,464 
C$ 4,316,762 
0.00%
0.00%
 80,000,000 
337,780,513 
$0.18
$0.77
580 WeShow Token (WET)C$ 0.03
$0.02
-5.00746%
-11.2702%
 0.00000370631C$ 284,764 
C$ 4,282,297 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.18
$1.42
581 CrypticCoin (CRYP)C$ 0.00
$0.00
10.6688%
-10.3249%
 0.000000232666C$ 58,844 
C$ 4,291,531 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.18
$0.30