CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: C$ 3,417,087,639,179 ||| 24h vol: C$ 165,775,768,384 ||| crypto assets: 696

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99Portal (PORTAL)C$ 6.92
$5.12
-0.49%
-0.49%
 0.000090727C$ 784,655 
C$ 1,157,362,300 
0.00%
0.03%
 167,134,615 $43.50
100Nervos Network (CKB)C$ 0.02
$0.02
-2.38%
-11.85%
 0.000000269978C$ 110,853,551 
C$ 1,024,971,648 
0.07%
0.03%
 44,036,834,208 
44,719,592,279 
$38.05
$38.64
102IOTA (MIOTA)C$ 0.32
$0.23
-3.21%
2.10%
 0.0000036258C$ 21,782,364 
C$ 1,019,817,403 
0.01%
0.03%
 3,229,505,319 $37.92
103GateToken (GT)C$ 10.32
$7.56
-0.46%
10.70%
 0.000118514C$ 5,832,919 
C$ 995,748,388 
0.00%
0.03%
 96,471,067 
300,000,000 
$37.02
$115.12
104PancakeSwap (CAKE)C$ 3.74
$2.74
-2.48%
-1.60%
 0.0000429769C$ 42,444,181 
C$ 978,117,085 
0.03%
0.03%
 261,320,171 
389,822,817 
$36.37
$54.25
105USDD (USDD)C$ 1.34
$0.98
0.02%
0.53%
 0.0000154319C$ 8,644,453 
C$ 974,856,484 
0.01%
0.03%
 725,332,034 $36.24
106Nexo (NEXO)C$ 1.69
$1.23
-1.40%
1.85%
 0.0000193556C$ 9,294,782 
C$ 944,011,658 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$35.10
$62.67
107Klaytn (KLAY)C$ 0.26
$0.19
-3.02%
1.70%
 0.00000297857C$ 17,448,967 
C$ 940,644,873 
0.01%
0.03%
 3,626,063,441 
5,937,120,019 
$34.97
$57.26
108AIOZ Network (AIOZ)C$ 0.86
$0.63
-5.86%
3.92%
 0.00000989847C$ 7,476,151 
C$ 939,114,731 
0.00%
0.03%
 1,089,349,955 $34.92
109Axelar (AXL)C$ 1.44
$1.06
-4.05%
-11.07%
 0.000016564C$ 29,575,572 
C$ 924,245,142 
0.02%
0.03%
 640,676,213 
1,146,453,851 
$34.36
$61.49
110Helium (HNT)C$ 5.61
$4.10
-1.74%
5.26%
 0.0000643649C$ 47,466,067 
C$ 901,824,519 
0.03%
0.03%
 160,875,442 $33.53
111Oasis Network (ROSE)C$ 0.13
$0.10
-3.19%
-0.91%
 0.00000153626C$ 26,244,780 
C$ 898,262,337 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$33.40
$49.74
112Echelon Prime (PRIME)C$ 24.39
$17.86
-1.62%
-8.32%
 0.000280056C$ 7,179,823 
C$ 872,557,915 
0.00%
0.03%
 35,773,841 
111,111,111 
$32.44
$100.76
113Terra (LUNA)C$ 0.00
$0.00
-1.94%
6.14%
 0.00000000167047C$ 69,304,394 
C$ 845,894,569 
0.04%
0.02%
 5,814,272,186,581 
6,796,327,953,316 
$31.45
$36.76
114Osmosis (OSMO)C$ 1.26
$0.92
-1.76%
0.59%
 0.000014506C$ 24,666,320 
C$ 829,939,051 
0.01%
0.02%
 656,926,638 
998,135,981 
$30.86
$46.88
115SATS (1000SATS)C$ 0.00
$0.00
-4.61%
4.80%
 0.00000000451563C$ 33,204,656 
C$ 825,887,838 
0.02%
0.02%
 2,100,000,000,000 $30.71
116Bitcoin Gold (BTG)C$ 46.88
$34.32
-0.43%
-3.90%
 0.000538256C$ 4,160,416 
C$ 821,023,022 
0.00%
0.02%
 17,513,924 $30.52
117Blur (BLUR)C$ 0.52
$0.38
-2.06%
-2.24%
 0.00000600159C$ 49,256,627 
C$ 818,448,629 
0.03%
0.02%
 1,565,820,769 
3,000,000,000 
$30.43
$58.30
118WEMIX (WEMIX)C$ 2.28
$1.67
-4.45%
13.58%
 0.0000261832C$ 5,699,116 
C$ 812,755,335 
0.00%
0.02%
 356,412,925 
956,867,642 
$30.22
$81.12
119dYdX (ETHDYDX)C$ 2.91
$2.13
-3.07%
-6.90%
 0.0000333893C$ 50,965,475 
C$ 808,270,263 
0.03%
0.02%
 277,949,551 
1,000,000,000 
$30.05
$108.12
120Astar (ASTR)C$ 0.14
$0.10
-4.48%
0.56%
 0.00000162942C$ 43,150,542 
C$ 799,806,835 
0.03%
0.02%
 5,635,991,014 
8,430,852,949 
$29.74
$44.48
121Ribbon Finance (RBN)C$ 1.48
$1.08
0.71%
8.16%
 0.0000169805C$ 4,443,614 
C$ 794,299,917 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$29.53
$54.98
122Tether Gold (XAUT)C$ 3,195.34
$2,339.23
0.32%
-2.24%
 0.0366889C$ 6,401,683 
C$ 787,729,158 
0.00%
0.02%
 246,524 $29.29
123WOO Network (WOO)C$ 0.42
$0.31
-4.37%
4.39%
 0.00000485699C$ 15,554,166 
C$ 785,695,896 
0.01%
0.02%
 1,857,394,348 
2,230,434,593 
$29.21
$35.08
124BOOK OF MEME (BOME)C$ 0.01
$0.01
-6.98%
-0.98%
 0.000000161751C$ 248,617,679 
C$ 777,619,818 
0.15%
0.02%
 55,199,727,655 
68,999,649,476 
$28.91
$36.14
125IoTeX (IOTX)C$ 0.08
$0.06
-3.56%
10.36%
 0.000000943135C$ 20,572,947 
C$ 775,518,994 
0.01%
0.02%
 9,441,378,955 
9,441,378,959 
$28.83
$28.83
126MANTRA (OM)C$ 0.94
$0.69
-5.20%
-3.49%
 0.0000108136C$ 28,284,303 
C$ 747,773,659 
0.02%
0.02%
 793,991,274 
888,888,888 
$27.80
$31.12
127Dymension (DYM)C$ 5.04
$3.69
3.02%
-7.44%
 0.0000578362C$ 28,646,264 
C$ 735,420,253 
0.02%
0.02%
 146,000,000 
1,016,558,337 
$27.34
$190.38
128XDC Network (XDC)C$ 0.05
$0.04
-0.69%
-0.64%
 0.000000607006C$ 12,721,928 
C$ 735,427,303 
0.01%
0.02%
 13,911,163,469 
37,911,163,469 
$27.34
$74.51
129Radix (XRD)C$ 0.07
$0.05
-1.70%
-2.54%
 0.000000805915C$ 2,389,947 
C$ 732,247,718 
0.00%
0.02%
 10,432,436,677 
12,832,436,676 
$27.22
$33.49
130Curve DAO Token (CRV)C$ 0.60
$0.44
-0.62%
1.38%
 0.00000688895C$ 60,542,139 
C$ 715,954,365 
0.04%
0.02%
 1,193,298,065 
2,108,753,033 
$26.62
$47.04
131Ocean Protocol (OCEAN)C$ 1.23
$0.90
-5.49%
3.42%
 0.0000141649C$ 34,375,676 
C$ 701,192,170 
0.02%
0.02%
 568,381,103 
1,408,900,141 
$26.07
$64.62
132TrueUSD (TUSD)C$ 1.37
$1.00
-0.04%
-0.08%
 0.0000156818C$ 60,749,641 
C$ 696,137,466 
0.04%
0.02%
 509,701,467 $25.88
133FTX Token (FTT)C$ 2.12
$1.55
7.40%
24.79%
 0.0000242861C$ 27,535,430 
C$ 695,663,226 
0.02%
0.02%
 328,895,104 $25.86
134Ankr (ANKR)C$ 0.07
$0.05
-5.93%
8.56%
 0.000000788362C$ 34,854,075 
C$ 686,607,455 
0.02%
0.02%
 10,000,000,000 $25.53
1351inch (1INCH)C$ 0.58
$0.43
-1.26%
2.92%
 0.00000671201C$ 32,044,757 
C$ 676,763,625 
0.02%
0.02%
 1,157,713,670 
1,500,000,000 
$25.16
$32.60
136MX Token (MX)C$ 6.83
$5.00
-1.63%
-6.52%
 0.0000783744C$ 51,148,315 
C$ 671,451,943 
0.03%
0.02%
 98,368,834 
426,493,834 
$24.96
$108.23
137APENFT (NFT)C$ 0.00
$0.00
1.52%
8.28%
 0.0000000000077444C$ 28,065,783 
C$ 667,809,196 
0.02%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.83
$25.08
138Galxe (GAL)C$ 6.19
$4.53
6.19%
23.22%
 0.0000711013C$ 47,928,400 
C$ 652,097,234 
0.03%
0.02%
 105,305,665 
200,000,000 
$24.24
$46.05
139SKALE Network (SKL)C$ 0.12
$0.09
-4.70%
-3.01%
 0.00000140075C$ 48,151,739 
C$ 651,345,922 
0.03%
0.02%
 5,339,102,671 
5,447,166,667 
$24.22
$24.71
140Green Metaverse Token (GMT)C$ 0.33
$0.24
-2.28%
2.45%
 0.00000379993C$ 40,840,324 
C$ 639,032,370 
0.02%
0.02%
 1,930,920,977 
5,365,459,664 
$23.76
$66.02
141cat in a dogs world (MEW)C$ 0.01
$0.01
-14.08%
-1.47%
 0.0000000813294C$ 106,835,730 
C$ 629,619,690 
0.06%
0.02%
 88,888,888,888 $23.41
142Ethereum Name Service (ENS)C$ 19.93
$14.59
-0.42%
4.97%
 0.000228784C$ 30,435,906 
C$ 621,284,606 
0.02%
0.02%
 31,180,478 
100,000,000 
$23.10
$74.08
143Enjin Coin (ENJ)C$ 0.45
$0.33
-2.49%
-0.87%
 0.00000516808C$ 22,215,090 
C$ 621,071,590 
0.01%
0.02%
 1,379,841,766 
1,800,831,185 
$23.09
$30.14
144DeXe (DEXE)C$ 17.02
$12.46
-8.93%
-3.10%
 0.000195377C$ 4,759,402 
C$ 621,082,151 
0.00%
0.02%
 36,500,047 
96,504,599 
$23.09
$61.05
145SuperFarm (SUPER)C$ 1.27
$0.93
-3.45%
-8.27%
 0.0000146009C$ 11,260,475 
C$ 620,272,926 
0.01%
0.02%
 487,776,093 
999,998,077 
$23.06
$47.28
146Compound (COMP)C$ 76.37
$55.91
-0.46%
1.68%
 0.000876852C$ 35,884,445 
C$ 619,474,875 
0.02%
0.02%
 8,111,741 
10,000,000 
$23.03
$28.39
147Ravencoin (RVN)C$ 0.04
$0.03
-4.06%
6.71%
 0.000000512813C$ 73,728,254 
C$ 615,263,708 
0.04%
0.02%
 13,775,878,777 $22.87
148ssv.network (SSV)C$ 61.51
$45.03
-0.28%
19.12%
 0.000706246C$ 47,907,585 
C$ 615,090,556 
0.03%
0.02%
 10,000,000 
11,012,871 
$22.87
$25.18
149Terra (LUNA)C$ 0.85
$0.62
-2.64%
2.53%
 0.00000972465C$ 49,922,134 
C$ 611,231,949 
0.03%
0.02%
 721,687,320 
1,004,262,701 
$22.72
$31.62