CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,474,149,570,208 ||| 24h vol: C$ 209,415,241,091 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 53 | 2024-04-20
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
+2 | Core (CORE) | C$ 3.12
$2.28 | -1.79%
13.89% | 0.0000354942 | C$ 148,606,389
C$ 2,757,431,679 | 0.07%
0.08% | 883,736,984
2,100,000,000 | $102.52
$243.62 | | 52 50 | 2024-04-20
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
52 | 2024-04-26 | +1
-2 | Celestia (TIA) | C$ 14.44
$10.57 | -3.08%
-3.97% | 0.000164291 | C$ 119,470,205
C$ 2,597,292,895 | 0.06%
0.07% | 179,838,048
1,038,794,521 | $96.57
$557.79 | | | 53 52 | 2024-04-20
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
53 | 2024-04-24 | -1
52 | 2024-04-25 | +1
53 | 2024-04-26 | -1
-1 | Fetch.ai (FET) | C$ 3.04
$2.23 | -1.98%
5.89% | 0.0000346087 | C$ 294,393,911
C$ 2,580,979,061 | 0.14%
0.07% | 848,349,618
1,152,997,575 | $95.96
$130.42 | | | 54 | THORChain (RUNE) | C$ 7.41
$5.43 | 0.59%
4.92% | 0.0000843391 | C$ 396,673,553
C$ 2,485,958,805 | 0.19%
0.07% | 335,305,431
414,166,670 | $92.43
$114.16 | | | 55 | Lido DAO Token (LDO) | C$ 2.72
$1.99 | -0.21%
-2.68% | 0.0000309595 | C$ 70,350,179
C$ 2,426,851,160 | 0.03%
0.07% | 891,713,635
1,000,000,000 | $90.23
$101.19 | | | 56 61 | 2024-04-20
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
56 | 2024-04-26 |
+5 | Floki Inu (FLOKI) | C$ 0.00
$0.00 | -1.27%
28.21% | 0.0000000028494 | C$ 370,408,796
C$ 2,397,032,960 | 0.18%
0.07% | 9,569,650,028,350
9,708,823,996,985 | $89.12
$90.42 | | | 57 62 | 2024-04-20
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
57 | 2024-04-26 | +3
+5 | Algorand (ALGO) | C$ 0.29
$0.21 | 4.32%
18.59% | 0.00000328346 | C$ 219,819,934
C$ 2,349,030,337 | 0.10%
0.07% | 8,138,287,863
10,000,000,000 | $87.34
$107.31 | | | 58 | Sei (SEI) | C$ 0.82
$0.60 | -1.10%
11.29% | 0.00000934206 | C$ 296,905,913
C$ 2,299,457,074 | 0.14%
0.07% | 2,800,000,000
10,000,000,000 | $85.49
$305.33 | | | 59 57 | 2024-04-20
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
59 | 2024-04-25 | -1
59 | 2024-04-26 |
-2 | Bitget Token (BGB) | C$ 1.64
$1.20 | -0.26%
-4.68% | 0.0000186099 | C$ 46,870,474
C$ 2,290,320,050 | 0.02%
0.07% | 1,400,000,000
2,000,000,000 | $85.15
$121.65 | | | 60 74 | 2024-04-20
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
60 | 2024-04-26 | -2
+14 | Bonk (BONK) | C$ 0.00
$0.00 | 5.65%
70.08% | 0.000000000395927 | C$ 899,233,398
C$ 2,268,970,821 | 0.43%
0.07% | 65,191,332,386,576
93,526,170,019,115 | $84.36
$121.02 | | | 61 56 | 2024-04-20
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
61 | 2024-04-26 |
-5 | Sui (SUI) | C$ 1.62
$1.18 | -4.12%
-6.54% | 0.0000183874 | C$ 266,877,434
C$ 2,094,672,396 | 0.13%
0.06% | 1,295,901,469
10,000,000,000 | $77.88
$600.96 | | | 62 59 | 2024-04-20
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
62 | 2024-04-26 |
-3 | Beam (beam) | C$ 0.04
$0.03 | -1.48%
-1.12% | 0.000000421788 | C$ 27,540,116
C$ 1,965,141,113 | 0.01%
0.06% | 52,999,854,634
62,955,102,600 | $73.06
$86.79 | | | 63 64 | 2024-04-20
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
63 | 2024-04-26 |
+1 | Gala (GALA) | C$ 0.06
$0.05 | 0.25%
0.13% | 0.00000072505 | C$ 167,693,688
C$ 1,934,329,387 | 0.08%
0.06% | 30,348,537,501
32,377,697,638 | $71.92
$76.73 | | | 64 66 | 2024-04-20
66 | 2024-04-21 |
66 | 2024-04-22 |
66 | 2024-04-23 |
66 | 2024-04-24 |
66 | 2024-04-25 |
64 | 2024-04-26 | +2
+2 | Flow (Dapper labs) (FLOW) | C$ 1.26
$0.92 | -0.94%
3.03% | 0.0000142886 | C$ 64,227,399
C$ 1,888,242,943 | 0.03%
0.05% | 1,503,293,597 | $70.20 | | | 65 60 | 2024-04-20
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
65 | 2024-04-26 |
-5 | Jupiter (JUP) | C$ 1.39
$1.02 | -3.82%
-4.26% | 0.0000158077 | C$ 185,640,776
C$ 1,875,978,419 | 0.09%
0.05% | 1,350,000,000
10,000,000,000 | $69.75
$516.65 | | | 66 65 | 2024-04-20
65 | 2024-04-21 |
63 | 2024-04-22 | +2
64 | 2024-04-23 | -1
62 | 2024-04-24 | +2
64 | 2024-04-25 | -2
66 | 2024-04-26 | -2
-1 | Pendle (PENDLE) | C$ 7.83
$5.73 | -6.02%
-4.94% | 0.0000891008 | C$ 89,463,046
C$ 1,873,445,892 | 0.04%
0.05% | 239,185,588
258,446,028 | $69.65
$75.26 | | | 67 68 | 2024-04-20
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
67 | 2024-04-26 |
+1 | Aave (LEND) | C$ 123.02
$90.06 | 0.14%
2.53% | 0.00139943 | C$ 100,160,464
C$ 1,821,703,485 | 0.05%
0.05% | 14,808,163
16,000,000 | $67.73
$73.18 | | | 68 70 | 2024-04-20
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
68 | 2024-04-25 | +1
68 | 2024-04-26 |
+2 | Quant (QNT) | C$ 149.19
$109.22 | 1.37%
0.20% | 0.00169709 | C$ 24,424,694
C$ 1,801,092,778 | 0.01%
0.05% | 12,072,738
14,881,364 | $66.96
$82.54 | | | 69 67 | 2024-04-20
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
69 | 2024-04-25 | -1
69 | 2024-04-26 |
-2 | Bitcoin SV (BSV) | C$ 89.55
$65.56 | -2.86%
-2.94% | 0.00101873 | C$ 59,792,988
C$ 1,763,580,719 | 0.03%
0.05% | 19,693,075 | $65.57 | | | 70 73 | 2024-04-20
73 | 2024-04-21 |
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
72 | 2024-04-24 | +1
72 | 2024-04-25 |
70 | 2024-04-26 | +2
+3 | BitTorrent (new) (BTT) | C$ 0.00
$0.00 | 5.19%
4.36% | 0.0000000000205494 | C$ 52,704,886
C$ 1,749,081,986 | 0.03%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $65.03
$66.49 | | | 71 69 | 2024-04-20
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
71 | 2024-04-26 | -1
-2 | NEO (NEO) | C$ 24.00
$17.57 | -1.78%
-9.15% | 0.000273001 | C$ 96,979,795
C$ 1,692,844,444 | 0.05%
0.05% | 70,538,831
100,000,000 | $62.94
$89.23 | | | 72 63 | 2024-04-20
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
71 | 2024-04-25 |
72 | 2024-04-26 | -1
-9 | Ethena (ENA) | C$ 1.14
$0.83 | -2.60%
-12.20% | 0.0000129673 | C$ 479,331,025
C$ 1,624,379,543 | 0.23%
0.05% | 1,425,000,000
15,000,000,000 | $60.39
$635.72 | | | 73 71 | 2024-04-20
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
73 | 2024-04-25 | +2
73 | 2024-04-26 |
-2 | Flare (FLR) | C$ 0.04
$0.03 | -0.59%
-3.90% | 0.00000047455 | C$ 9,826,957
C$ 1,612,643,344 | 0.00%
0.05% | 38,657,365,657
100,559,787,198 | $59.96
$155.97 | | | 74 72 | 2024-04-20
74 | 2024-04-21 | -2
73 | 2024-04-22 | +1
72 | 2024-04-23 | +1
73 | 2024-04-24 | -1
74 | 2024-04-25 | -1
74 | 2024-04-26 |
-2 | SingularityNET (AGI) | C$ 1.24
$0.91 | -3.20%
4.39% | 0.0000141122 | C$ 149,282,727
C$ 1,590,519,630 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $59.13
$64.66 | | | 75 | MultiversX (EGLD) | C$ 58.33
$42.70 | 2.44%
2.97% | 0.000663581 | C$ 27,238,127
C$ 1,566,956,573 | 0.01%
0.05% | 26,862,021
26,867,173 | $58.26
$58.27 | | | 76 | Wormhole (W) | C$ 0.85
$0.62 | 14.83%
3.50% | 0.00000963587 | C$ 401,964,492
C$ 1,524,712,691 | 0.19%
0.04% | 1,800,000,000
10,000,000,000 | $56.69
$314.93 | | | 77 | Ondo (ONDO) | C$ 1.09
$0.80 | -3.92%
-0.18% | 0.000012375 | C$ 264,273,726
C$ 1,511,854,780 | 0.13%
0.04% | 1,389,759,838
10,000,000,000 | $56.21
$404.46 | | | 78 93 | 2024-04-20
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
76 | 2024-04-25 | -2
78 | 2024-04-26 | -2
+15 | Akash Network (AKT) | C$ 6.39
$4.68 | -4.04%
22.94% | 0.0000726894 | C$ 21,092,747
C$ 1,499,831,546 | 0.01%
0.04% | 234,718,359 | $55.76 | | | 79 86 | 2024-04-20
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
79 | 2024-04-25 | +1
79 | 2024-04-26 |
+7 | Chiliz (CHZ) | C$ 0.16
$0.12 | 1.33%
8.66% | 0.00000183917 | C$ 86,658,081
C$ 1,437,024,912 | 0.04%
0.04% | 8,888,289,967
8,888,888,888 | $53.43
$53.43 | | | 80 79 | 2024-04-20
79 | 2024-04-21 |
78 | 2024-04-22 | +1
78 | 2024-04-23 |
78 | 2024-04-24 |
80 | 2024-04-25 | -2
80 | 2024-04-26 |
-1 | Axie Infinity Shards (AXS) | C$ 9.99
$7.31 | -0.83%
2.06% | 0.000113632 | C$ 58,980,317
C$ 1,435,277,096 | 0.03%
0.04% | 143,684,954
270,000,000 | $53.36
$100.27 | | | 81 80 | 2024-04-20
81 | 2024-04-21 | -1
79 | 2024-04-22 | +2
80 | 2024-04-23 | -1
79 | 2024-04-24 | +1
81 | 2024-04-25 | -2
81 | 2024-04-26 |
-1 | The Sandbox (SAND) | C$ 0.63
$0.46 | 0.11%
3.43% | 0.00000718185 | C$ 112,837,726
C$ 1,425,388,880 | 0.05%
0.04% | 2,257,731,926
3,000,000,000 | $53.00
$70.42 | | | 82 | eCash (XEC) | C$ 0.00
$0.00 | 3.48%
2.89% | 0.000000000818599 | C$ 35,002,530
C$ 1,417,154,334 | 0.02%
0.04% | 19,693,448,423,092 | $52.69 | | | 83 78 | 2024-04-20
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
82 | 2024-04-25 | -1
83 | 2024-04-26 | -1
-5 | dYdX (Native) (DYDX) | C$ 3.00
$2.19 | 0.09%
-4.38% | 0.0000340914 | C$ 17,999,009
C$ 1,392,583,753 | 0.01%
0.04% | 464,677,529
722,022,077 | $51.78
$80.45 | | | 84 85 | 2024-04-20
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
85 | 2024-04-25 | -1
84 | 2024-04-26 | +1
+1 | Tezos (Pre-Launch) (XTZ) | C$ 1.38
$1.01 | 0.52%
2.38% | 0.0000157327 | C$ 36,203,179
C$ 1,354,802,212 | 0.02%
0.04% | 979,598,068
1,000,164,704 | $50.37
$51.43 | | | 85 88 | 2024-04-20
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
85 | 2024-04-26 | -1
+3 | Conflux Network (CFX) | C$ 0.34
$0.25 | 2.17%
6.76% | 0.00000387905 | C$ 90,336,622
C$ 1,344,825,652 | 0.04%
0.04% | 3,943,810,483
4,993,810,488 | $50.00
$63.31 | | | 86 98 | 2024-04-20
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
86 | 2024-04-25 | +2
86 | 2024-04-26 |
+12 | KuCoin Token (KCS) | C$ 13.92
$10.19 | 2.71%
19.51% | 0.000158363 | C$ 1,787,804
C$ 1,338,287,175 | 0.00%
0.04% | 96,132,689
143,632,689 | $49.76
$74.34 | | | 87 | Synthetix (SNX) | C$ 3.99
$2.92 | 3.33%
-0.72% | 0.0000453367 | C$ 43,248,704
C$ 1,306,299,145 | 0.02%
0.04% | 327,769,196
328,193,104 | $48.57
$48.63 | | | 88 84 | 2024-04-20
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
89 | 2024-04-25 | -2
88 | 2024-04-26 | +1
-4 | Worldcoin (WLD) | C$ 6.54
$4.79 | -0.33%
-4.10% | 0.0000744317 | C$ 423,270,428
C$ 1,281,736,495 | 0.20%
0.04% | 195,891,933
10,000,000,000 | $47.65
$2,432.68 | | | 89 81 | 2024-04-20
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
88 | 2024-04-25 | -5
89 | 2024-04-26 | -1
-8 | Ronin (RON) | C$ 4.03
$2.95 | -8.05%
-7.02% | 0.0000458345 | C$ 44,985,034
C$ 1,273,221,919 | 0.02%
0.04% | 316,000,277
1,000,000,000 | $47.34
$149.80 | | | 90 94 | 2024-04-20
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
90 | 2024-04-26 | +1
+4 | Mina (MINA) | C$ 1.16
$0.85 | -1.69%
5.04% | 0.0000131423 | C$ 38,068,152
C$ 1,262,398,827 | 0.02%
0.04% | 1,092,696,897
1,151,342,813 | $46.94
$49.45 | | | 91 95 | 2024-04-20
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
90 | 2024-04-25 | +4
91 | 2024-04-26 | -1
+4 | EOS (EOS) | C$ 1.12
$0.82 | -6.29%
5.38% | 0.0000127129 | C$ 323,647,548
C$ 1,256,246,910 | 0.15%
0.04% | 1,124,099,798 | $46.71 | | | 92 | JasmyCoin (JASMY) | C$ 0.03
$0.02 | -2.92%
-1.69% | 0.000000286275 | C$ 73,227,766
C$ 1,240,666,493 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $46.13
$46.78 | | | 93 89 | 2024-04-20
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
93 | 2024-04-26 |
-4 | Pyth Network (PYTH) | C$ 0.80
$0.59 | -3.20%
-4.89% | 0.00000914635 | C$ 100,587,130
C$ 1,206,036,420 | 0.05%
0.03% | 1,499,988,999
9,999,988,999 | $44.84
$298.93 | | | 94 83 | 2024-04-20
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
94 | 2024-04-25 | -3
94 | 2024-04-26 |
-11 | ORDI (ORDI) | C$ 57.36
$41.99 | -3.81%
-4.13% | 0.000652512 | C$ 210,303,666
C$ 1,204,570,375 | 0.10%
0.03% | 21,000,000 | $44.79 | | | 95 97 | 2024-04-20
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
95 | 2024-04-26 |
+2 | Decentraland (MANA) | C$ 0.63
$0.46 | 0.07%
3.86% | 0.0000071395 | C$ 68,570,170
C$ 1,197,687,320 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $44.53
$51.18 | | | 96 90 | 2024-04-20
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
96 | 2024-04-25 | +1
96 | 2024-04-26 |
-6 | Starknet (STRK) | C$ 1.62
$1.18 | -0.06%
-6.33% | 0.0000183974 | C$ 160,580,686
C$ 1,177,370,465 | 0.08%
0.03% | 728,000,000
10,000,000,000 | $43.77
$601.29 | | | 97 96 | 2024-04-20
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
90 | 2024-04-23 |
96 | 2024-04-24 | -6
97 | 2024-04-25 | -1
97 | 2024-04-26 |
-1 | Gnosis (GNO) | C$ 450.43
$329.75 | -1.15%
-3.61% | 0.00512398 | C$ 21,010,961
C$ 1,166,440,725 | 0.01%
0.03% | 2,589,588
3,000,000 | $43.37
$50.24 | | | 98 119 | 2024-04-20
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
103 | 2024-04-24 | +7
98 | 2024-04-25 | +5
98 | 2024-04-26 |
+21 | Theta Fuel (TFUEL) | C$ 0.17
$0.12 | 6.84%
43.25% | 0.00000192729 | C$ 167,402,842
C$ 1,105,732,926 | 0.08%
0.03% | 6,526,463,149 | $41.11 | | | 99 100 | 2024-04-20
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
102 | 2024-04-25 | +2
99 | 2024-04-26 | +3
+1 | ApeCoin (APE) | C$ 1.72
$1.26 | 1.87%
-0.52% | 0.0000196068 | C$ 60,707,122
C$ 1,042,584,250 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $38.76
$64.08 | | | 99 | Portal (PORTAL) | C$ 6.92
$5.12 | -0.49%
-0.49% | 0.000090727 | C$ 784,655
C$ 1,157,362,300 | 0.00%
0.03% | 167,134,615 | $43.50 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |