CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2024      Market cap: C$ 3,808,942,169,810 ||| 24h vol: C$ 265,481,387,020 ||| crypto assets: 658

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
391Venus ETH (vETH)C$ 99.98
$73.65
1.58%
2.19%
 0.00103928C$ 205,776,798 
C$ 203,363,983 
0.08%
0.01%
 2,033,994 $7.62
392Metars Genesis (MRS)C$ 2.41
$1.77
2.15%
8.35%
 0.0000250029C$ 218,545 
C$ 202,550,654 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.59
$90.10
393Orbs (ORBS)C$ 0.06
$0.05
-1.30%
13.99%
 0.000000661338C$ 19,822,996 
C$ 201,540,933 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.55
$23.83
394Paxos Standard (PAX)C$ 1.36
$1.00
-0.00%
0.01%
 0.0000141084C$ 1,175,617 
C$ 200,517,748 
0.00%
0.01%
 147,734,649 $7.51
395Hifi Finance (HIFI)C$ 1.66
$1.22
-2.59%
13.43%
 0.0000172258C$ 84,162,647 
C$ 199,891,414 
0.03%
0.01%
 120,620,649 
140,596,765 
$7.49
$8.73
396MediBloc [QRC20] (MED)C$ 0.02
$0.02
-0.88%
2.50%
 0.000000250337C$ 7,805,365 
C$ 199,547,179 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.47
$8.65
397Loom Network (LOOM)C$ 0.16
$0.12
-1.46%
6.09%
 0.00000167746C$ 28,742,572 
C$ 197,570,678 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.40
$7.86
398Mines of Dalarnia (DAR)C$ 0.35
$0.26
-0.65%
16.19%
 0.00000364165C$ 63,643,531 
C$ 195,230,631 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.31
$10.50
399Gitcoin (GTC)C$ 2.94
$2.16
4.59%
18.07%
 0.0000305277C$ 38,659,485 
C$ 194,689,139 
0.01%
0.01%
 66,291,054 
100,000,000 
$7.29
$11.00
400Gaimin (GMRX)C$ 0.03
$0.02
-18.34%
9.90%
 0.000000304667C$ 52,806,259 
C$ 194,447,621 
0.02%
0.01%
 6,634,129,332 
100,000,000,000 
$7.28
$109.79
401Tectum (TET)C$ 39.06
$28.78
0.16%
-9.13%
 0.000406034C$ 4,152,339 
C$ 194,605,056 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.29
$14.63
402HTX Token (HT)C$ 1.20
$0.88
3.31%
6.20%
 0.0000124764C$ 4,232,978 
C$ 194,725,624 
0.00%
0.01%
 162,233,844 
203,980,445 
$7.29
$9.17
403RACA (RACA)C$ 0.00
$0.00
2.54%
14.66%
 0.00000000568878C$ 25,645,237 
C$ 193,719,161 
0.01%
0.01%
 353,964,671,839 
431,418,233,271 
$7.26
$8.84
404Telos (TLOS)C$ 0.52
$0.38
3.96%
-1.40%
 0.00000535414C$ 7,110,960 
C$ 193,454,142 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.25
$8.10
405XYO (XYO)C$ 0.01
$0.01
1.87%
-0.42%
 0.000000148583C$ 2,386,565 
C$ 192,640,200 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.22
$7.46
406Alpha Finance Lab (ALPHA)C$ 0.22
$0.16
-0.05%
4.37%
 0.0000023059C$ 10,814,582 
C$ 192,997,665 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.23
$8.31
407ERC20 (ERC20)C$ 0.17
$0.13
-43.97%
-13.76%
 0.00000176542C$ 20,663 
C$ 191,687,452 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$7.18
$82.70
408XPLA (XPLA)C$ 0.39
$0.29
-6.62%
-6.94%
 0.0000040313C$ 5,918,192 
C$ 191,005,424 
0.00%
0.01%
 492,501,059 
1,999,999,800 
$7.15
$29.05
409LooksRare (LOOKS)C$ 0.19
$0.14
-2.64%
8.41%
 0.00000197894C$ 10,619,296 
C$ 190,371,362 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$7.13
$7.13
410Clearpool (CPOOL)C$ 0.42
$0.31
-17.37%
54.51%
 0.0000043141C$ 14,929,376 
C$ 188,027,780 
0.01%
0.00%
 453,041,616 
1,000,000,000 
$7.04
$15.55
411Badger DAO (BADGER)C$ 9.95
$7.33
-0.99%
45.83%
 0.000103383C$ 24,742,063 
C$ 187,753,750 
0.01%
0.00%
 18,877,624 
21,000,000 
$7.03
$7.82
412Ergo (ERG)C$ 2.52
$1.86
2.77%
-0.95%
 0.0000262449C$ 815,841 
C$ 187,576,327 
0.00%
0.00%
 74,291,772 $7.03
413Spell Token (SPELL)C$ 0.00
$0.00
6.16%
8.99%
 0.0000000180458C$ 46,005,757 
C$ 186,464,910 
0.02%
0.00%
 107,405,628,969 
196,008,739,620 
$6.98
$12.75
414Ardor (ARDR)C$ 0.19
$0.14
1.47%
18.18%
 0.00000193147C$ 11,803,252 
C$ 185,629,534 
0.00%
0.00%
 998,999,495 $6.95
415Liquity (LQTY)C$ 1.95
$1.43
4.34%
-2.16%
 0.00002022C$ 35,068,294 
C$ 185,595,925 
0.01%
0.00%
 95,409,997 
100,000,000 
$6.95
$7.29
416Zignaly (ZIG)C$ 0.13
$0.09
-5.37%
-4.47%
 0.00000133944C$ 10,991,699 
C$ 184,694,871 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.92
$9.65
417Bifrost (BFC)C$ 0.13
$0.10
4.16%
3.08%
 0.00000137778C$ 13,821,853 
C$ 183,796,268 
0.01%
0.00%
 1,386,638,564 
2,584,913,482 
$6.88
$12.83
418Smog (SMOG)C$ 0.24
$0.17
1.40%
-8.68%
 0.00000244464C$ 1,571,911 
C$ 183,208,492 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.86
$12.33
419STASIS EURO (EURS)C$ 1.47
$1.08
0.06%
-0.49%
 0.0000152513C$ 4,251,308 
C$ 182,121,810 
0.00%
0.00%
 124,125,940 $6.82
420MOBOX (MBOX)C$ 0.65
$0.48
5.19%
11.96%
 0.00000676676C$ 24,020,990 
C$ 182,093,516 
0.01%
0.00%
 279,718,071 $6.82
421Tokamak Network (TON)C$ 4.15
$3.06
3.37%
12.68%
 0.0000431555C$ 13,735,973 
C$ 182,017,999 
0.01%
0.00%
 43,841,454 
62,739,955 
$6.82
$9.76
422Gomining (GMT)C$ 0.45
$0.33
0.06%
3.69%
 0.00000469306C$ 3,669,209 
C$ 181,338,402 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.79
$7.32
423Phoenix (PHB)C$ 3.70
$2.73
-1.14%
1.41%
 0.0000384991C$ 21,304,123 
C$ 180,428,137 
0.01%
0.00%
 48,714,744 $6.76
424SuperRare (RARE)C$ 0.26
$0.19
4.55%
13.51%
 0.00000269617C$ 15,825,437 
C$ 180,019,635 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.74
$9.72
425MimbleWimbleCoin (MWC)C$ 16.42
$12.10
2.34%
55.64%
 0.000170665C$ 3,327 
C$ 179,808,274 
0.00%
0.00%
 10,951,464 $6.74
426Gemini Dollar (GUSD)C$ 1.36
$1.00
0.06%
-0.12%
 0.0000141083C$ 1,980,130 
C$ 179,274,898 
0.00%
0.00%
 132,084,409 $6.72
427BakeryToken (BAKE)C$ 0.62
$0.45
-0.01%
8.62%
 0.00000639427C$ 40,849,129 
C$ 178,253,575 
0.02%
0.00%
 289,770,512 $6.68
428GamerCoin (GHX)C$ 0.27
$0.20
1.13%
-17.02%
 0.00000284602C$ 16,010,523 
C$ 177,959,587 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.67
$8.29
429Ethernity (ERN)C$ 8.66
$6.38
5.03%
-10.53%
 0.0000899679C$ 10,006,088 
C$ 177,916,148 
0.00%
0.00%
 20,555,817 
30,000,000 
$6.66
$9.73
430MyNeighborAlice (ALICE)C$ 2.61
$1.92
-1.39%
4.32%
 0.000027129C$ 17,595,405 
C$ 177,248,428 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.64
$9.78
431Pandora (PANDORA)C$ 17,439.70
$12,847.40
3.55%
12.25%
 0.181279C$ 9,950,911 
C$ 174,397,430 
0.00%
0.00%
 10,000 $6.53
432Adventure Gold (AGLD)C$ 2.25
$1.66
2.22%
17.01%
 0.0000233748C$ 22,018,098 
C$ 173,850,542 
0.01%
0.00%
 77,310,001 $6.51
433PepeFork (PORK)C$ 0.00
$0.00
-6.08%
-26.92%
 0.00000000000428145C$ 6,802,156 
C$ 173,279,266 
0.00%
0.00%
 420,690,000,000,000 $6.49
434CUDOS (CUDOS)C$ 0.03
$0.02
-4.49%
-7.43%
 0.000000305514C$ 1,914,659 
C$ 171,740,417 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.43
$9.53
435Shentu (CTK)C$ 1.29
$0.95
-0.21%
-5.25%
 0.000013441C$ 5,281,486 
C$ 171,621,369 
0.00%
0.00%
 132,723,521 $6.43
436Chainge (CHNG)C$ 0.36
$0.27
7.99%
51.88%
 0.00000375501C$ 3,061,294 
C$ 171,247,818 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$6.41
$16.24
437Access Protocol (ACS)C$ 0.00
$0.00
4.19%
5.37%
 0.0000000507173C$ 4,413,940 
C$ 169,372,406 
0.00%
0.00%
 34,713,092,865 
87,333,234,472 
$6.34
$15.96
438Origin Protocol (OGN)C$ 0.29
$0.22
1.09%
3.64%
 0.00000304045C$ 19,456,213 
C$ 169,025,346 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.33
$10.96
439Liquity USD (LUSD)C$ 1.35
$1.00
-0.02%
-0.03%
 0.0000140684C$ 1,903,396 
C$ 167,517,281 
0.00%
0.00%
 123,771,805 $6.27
440Star Atlas (ATLAS)C$ 0.01
$0.01
0.71%
2.69%
 0.000000112751C$ 4,528,755 
C$ 166,665,250 
0.00%
0.00%
 15,365,016,354 
36,000,000,000 
$6.24
$14.63