CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]

Top CryptoCurrencies 2024 Market cap: C$ 3,461,709,599,879 ||| 24h vol: C$ 177,305,828,729 ||| crypto assets: 696

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 480 \| 2024-04-20 481 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -9 485 \| 2024-04-23 \| +5 492 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -8 500 \| 2024-04-26 \| -20	Ren (REN)	C$ 0.12 $0.09	-5.21% 6.33%	0.00000128655	C$ 18,465,396 C$ 124,519,017	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	C$ 7.30 $5.37	-1.50% 105.54%	0.0000787783	C$ 168,307 C$ 104,456,032	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	C$ 0.65 $0.48	24.73% 32.32%	0.00000939152	C$ 324,351,381 C$ 81,633,320	0.18% 0.00%	126,425,414 198,912,688	$3.07 $4.83
500 495 \| 2024-04-20 492 \| 2024-04-21 \| +3 494 \| 2024-04-22 \| -2 495 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| 500 \| 2024-04-26 \| -5	sUSD (SUSD)	C$ 1.34 $1.00	-0.15% -0.16%	0.0000222868	C$ 2,731,683 C$ 72,888,422	0.00% 0.00%	54,440,580	$2.75
500 478 \| 2024-04-20 496 \| 2024-04-21 \| -18 496 \| 2024-04-22 \| 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 494 \| 2024-04-25 \| +6 500 \| 2024-04-26 \| -6 -22	Aergo (AERGO)	C$ 0.22 $0.16	-6.43% -9.08%	0.00000254297	C$ 64,705,537 C$ 98,782,171	0.04% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500 497 \| 2024-04-20 481 \| 2024-04-21 \| +16 498 \| 2024-04-22 \| -17 474 \| 2024-04-23 \| +24 499 \| 2024-04-24 \| -25 499 \| 2024-04-25 \| 500 \| 2024-04-26 \| -1 -3	Maple (MPL)	C$ 21.80 $15.80	1.22% -21.84%	0.000258493	C$ 1,749,094 C$ 96,308,692	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500 473 \| 2024-04-20 469 \| 2024-04-21 \| +4 489 \| 2024-04-22 \| -20 490 \| 2024-04-23 \| -1 486 \| 2024-04-24 \| +4 500 \| 2024-04-25 \| -14 500 \| 2024-04-26 \| -27	Gelato (GEL)	C$ 1.00 $0.75	2.89% -3.92%	0.0000111485	C$ 455,928 C$ 110,464,121	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.95
500	Komodo (KMD)	C$ 0.93 $0.69	56.53% 89.36%	0.00000980622	C$ 309,544,011 C$ 126,805,960	0.18% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500 497 \| 2024-04-20 491 \| 2024-04-21 \| +6 500 \| 2024-04-22 \| -9 498 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -1 500 \| 2024-04-26 \| -3	Linear Finance (LINA)	C$ 0.02 $0.02	2.22% 18.94%	0.000000218626	C$ 33,758,755 C$ 127,466,396	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 492 \| 2024-04-24 477 \| 2024-04-25 \| +15 500 \| 2024-04-26 \| -23 -10	NEOPIN (NPT)	C$ 1.42 $1.05	-6.15% 19.11%	0.0000149947	C$ 1,868,375 C$ 123,364,431	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500 476 \| 2024-04-20 477 \| 2024-04-21 \| -1 487 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| -10 482 \| 2024-04-24 \| +15 500 \| 2024-04-25 \| -18 500 \| 2024-04-26 \| -24	PlatON (LAT)	C$ 0.02 $0.02	-3.15% 4.31%	0.000000235891	C$ 9,276,562 C$ 120,365,386	0.01% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500	Solend (SLND)	C$ 2.79 $2.05	1.37% 12.95%	0.0000332042	C$ 119,301 C$ 101,359,429	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 471 \| 2024-04-20 490 \| 2024-04-21 \| -19 491 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| -8 493 \| 2024-04-24 \| +6 496 \| 2024-04-25 \| -3 500 \| 2024-04-26 \| -4 -29	Staika (STIK)	C$ 3.55 $2.57	4.31% 0.89%	0.0000396231	C$ 1,999,705 C$ 102,290,669	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 500 \| 2024-04-20 498 \| 2024-04-24 490 \| 2024-04-25 \| +8 500 \| 2024-04-26 \| -10 -2	Opulous (OPUL)	C$ 0.45 $0.33	7.41% 37.52%	0.00000470429	C$ 6,101,612 C$ 126,476,053	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500 481 \| 2024-04-20 494 \| 2024-04-21 \| -13 496 \| 2024-04-22 \| -2 497 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -3 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 -19	Viction (VIC)	C$ 1.06 $0.77	3.43% -2.86%	0.000011954	C$ 8,066,817 C$ 102,806,429	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91
500	Clore.ai (CLORE)	C$ 0.48 $0.35	4.88% 4.57%	0.00000529145	C$ 5,518,401 C$ 118,653,264	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500	Metadium (META)	C$ 0.06 $0.05	-5.48% 12.17%	0.000000707721	C$ 97,137,191 C$ 108,085,630	0.05% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 496 \| 2024-04-24 \| +3 501 \| 2024-04-25 \| -5 500 \| 2024-04-26 \| +1 -5	Onyxcoin (XCN)	C$ 0.00 $0.00	-7.92% 20.15%	0.0000000454622	C$ 30,884,337 C$ 109,152,137	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 441 \| 2024-04-20 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-26 -59	Pepe 2.0 (PEPE2.0)	C$ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	C$ 96,915,171 C$ 90,316,925	0.06% 0.00%	469,000,000,000,000	$3.39
500 484 \| 2024-04-20 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 490 \| 2024-04-25 \| +10 500 \| 2024-04-26 \| -10 -16	PlayDapp (PLA)	C$ 0.22 $0.16	32.84% -5.46%	0.00000231466	C$ 110,451,308 C$ 125,792,484	0.06% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 498 \| 2024-04-20 494 \| 2024-04-21 \| +4 488 \| 2024-04-22 \| +6 496 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -4 500 \| 2024-04-25 \| 500 \| 2024-04-26 \| -2	ArbDoge AI (AIDOGE)	C$ 0.00 $0.00	-1.58% 21.42%	0.00000000000000729251	C$ 18,833,396 C$ 114,553,790	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$4.26 $4.68
500 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 499 \| 2024-04-24 \| -8 496 \| 2024-04-25 \| +3 500 \| 2024-04-26 \| -4 -5	district0x (DNT)	C$ 0.11 $0.08	39.14% 37.68%	0.00000123456	C$ 31,526,701 C$ 111,057,080	0.02% 0.00%	1,000,000,000	$4.09
500 490 \| 2024-04-20 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 488 \| 2024-04-24 \| -5 489 \| 2024-04-25 \| -1 500 \| 2024-04-26 \| -11 -10	MobileCoin (MOB)	C$ 0.55 $0.40	-3.50% 9.45%	0.00000620868	C$ 6,512,707 C$ 107,059,504	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 489 \| 2024-04-20 498 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -1 486 \| 2024-04-25 \| +14 500 \| 2024-04-26 \| -14 -11	Star Atlas (ATLAS)	C$ 0.01 $0.00	-4.26% 2.14%	0.0000000776915	C$ 3,816,339 C$ 106,911,542	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.97 $9.11
500	Toko Token (TKO)	C$ 0.62 $0.45	-1.28% 13.70%	0.00000704066	C$ 4,136,033 C$ 105,152,332	0.00% 0.00%	169,427,916 496,957,569	$3.91 $11.47
500 475 \| 2024-04-20 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 501 \| 2024-04-24 \| -1 479 \| 2024-04-25 \| +22 500 \| 2024-04-26 \| -21 -25	Uquid Coin (UQC)	C$ 11.94 $8.82	-1.99% -10.85%	0.000128556	C$ 1,231,573 C$ 119,378,075	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500	Venus BUSD (vBUSD)	C$ 0.03 $0.02	0.22% -0.01%	0.000000438244	C$ 2,025,502 C$ 81,446,133	0.00% 0.00%	2,694,770,470	$3.06
500	Zero1 Labs (DEAI)	C$ 1.38 $1.02	4.53% 34.47%	0.000014572	C$ 6,708,087 C$ 125,895,486	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 485 \| 2024-04-20 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 460 \| 2024-04-24 \| -5 471 \| 2024-04-25 \| -11 500 \| 2024-04-26 \| -29 -15	Locus Chain (LOCUS)	C$ 0.04 $0.03	-7.43% -29.44%	0.000000610803	C$ 418,452 C$ 73,074,194	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	C$ 0.77 $0.56	228.03% 261.40%	0.00000790777	C$ 1,331,860 C$ 122,414,684	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 496 \| 2024-04-20 500 \| 2024-04-23 485 \| 2024-04-25 500 \| 2024-04-26 \| -15 -15	Nibiru Chain (NIBI)	C$ 0.51 $0.37	2.54% -15.68%	0.00000591671	C$ 5,968,389 C$ 95,114,146	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 490 \| 2024-04-20 493 \| 2024-04-21 \| -3 492 \| 2024-04-22 \| +1 481 \| 2024-04-23 \| +11 497 \| 2024-04-24 \| -16 500 \| 2024-04-25 \| -3 500 \| 2024-04-26 \| -10	Polkastarter (POLS)	C$ 1.05 $0.77	-3.60% -5.25%	0.0000119795	C$ 4,612,352 C$ 103,861,277	0.00% 0.00%	99,221,432 100,000,000	$3.86 $3.89
500 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 492 \| 2024-04-24 \| -14 498 \| 2024-04-25 \| -6 500 \| 2024-04-26 \| -2 -2	Vega Protocol (VEGA)	C$ 1.40 $1.04	1.93% 7.32%	0.0000198479	C$ 655,053 C$ 84,608,176	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500	FONSmartChain (FON)	C$ 6.57 $4.87	-3.97% 23.04%	0.0000951319	C$ 816,862 C$ 81,132,991	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 495 \| 2024-04-20 499 \| 2024-04-21 \| -4 493 \| 2024-04-22 \| +6 493 \| 2024-04-23 \| 500 \| 2024-04-24 \| -7 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 -5	DeFi Pulse Index (DPI)	C$ 201.53 $149.79	1.33% 14.92%	0.00220541	C$ 496,562 C$ 112,651,561	0.00% 0.00%	558,983	$4.25
500 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 481 \| 2024-04-22 \| +19 482 \| 2024-04-23 \| -1 489 \| 2024-04-24 \| -7 497 \| 2024-04-25 \| -8 500 \| 2024-04-26 \| -3 -2	Meter Governance (MTRG)	C$ 3.76 $2.79	-0.42% -3.92%	0.0000548359	C$ 549,873 C$ 84,102,423	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 493 \| 2024-04-20 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 487 \| 2024-04-25 \| +6 500 \| 2024-04-26 \| -13 -7	Numbers Protocol (NUM)	C$ 0.21 $0.16	5.68% 6.82%	0.00000218348	C$ 2,527,694 C$ 127,006,055	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500	Star Atlas DAO (POLIS)	C$ 0.41 $0.30	7.01% -8.49%	0.00000469949	C$ 907,610 C$ 103,054,665	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500	Stronghold Token (SHX)	C$ 0.01 $0.01	9.23% 9.75%	0.000000217713	C$ 1,168,543 C$ 86,829,015	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500	Games for a Living (GFAL)	C$ 0.04 $0.03	0.02% 7.84%	0.000000669318	C$ 632,853 C$ 76,265,171	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 467 \| 2024-04-20 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 499 \| 2024-04-25 \| +1 500 \| 2024-04-26 \| -1 -33	RocketX exchange (RVF)	C$ 0.96 $0.71	-2.13% 17.70%	0.0000116647	C$ 1,239,418 C$ 94,895,689	0.00% 0.00%	99,300,000	$3.56
501	Cornucopias (COPI)	C$ 0.13 $0.10	-1.84% 10.48%	0.00000145501	C$ 1,343,077 C$ 111,500,500	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 462 \| 2024-04-20 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 497 \| 2024-04-23 \| -37 497 \| 2024-04-24 \| 501 \| 2024-04-25 \| -4 501 \| 2024-04-26 \| -39	Persistence (XPRT)	C$ 0.50 $0.37	-1.39% -6.81%	0.00000591681	C$ 846,482 C$ 93,346,482	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-26 -10	IDEX (IDEX)	C$ 0.15 $0.11	35.43% 38.33%	0.00000166839	C$ 230,477,485 C$ 122,330,991	0.13% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505	FUNToken (FUN)	C$ 0.01 $0.01	19.35% 12.12%	0.000000114115	C$ 15,250,951 C$ 115,839,130	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 325 \| 2024-04-20 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 306 \| 2024-04-24 \| +620 318 \| 2024-04-25 \| -12 926 \| 2024-04-26 \| -608 -601	Stratis (STRAT)	C$ 0.21 $0.15	-89.32% -89.14%	0.0000021809	C$ 50,670,487 C$ 27,447,794	0.03% 0.00%	130,635,514	$1.03

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]