CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: C$ 3,228,782,392,121 ||| 24h vol: C$ 284,010,637,818 ||| crypto assets: 699

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
291iExec RLC (RLC)C$ 3.37
$2.44		1.43%
-14.61%		 0.0000427887C$ 11,460,044 
C$ 243,755,536 		0.00%
0.01% 		 72,382,548 
86,999,785 		$8.98
$10.80
292RSS3 (RSS3)C$ 0.45
$0.32		-0.26%
-16.35%		 0.0000056651C$ 8,518,487 
C$ 243,154,076 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$8.96
$16.43
293DigiByte (DGB)C$ 0.01
$0.01		1.37%
-17.12%		 0.000000181866C$ 13,144,074 
C$ 243,081,943 		0.00%
0.01% 		 16,982,830,277 $8.96
294CyberConnect (CYBER)C$ 11.29
$8.20		2.82%
-9.49%		 0.000143509C$ 36,691,352 
C$ 240,064,520 		0.01%
0.01% 		 21,254,744 
100,000,000 		$8.85
$41.63
295Renzo (REZ)C$ 0.21
$0.15		-8.42%
-41.96%		 0.00000263717C$ 236,537,563 
C$ 238,686,844 		0.08%
0.01% 		 1,150,000,000 
10,000,000,000 		$8.80
$76.50
296USDJ (USDJ)C$ 1.53
$1.11		0.41%
-0.83%		 0.0000194928C$ 433,164 
C$ 236,021,910 		0.00%
0.01% 		 153,846,308 $8.70
297Highstreet (HIGH)C$ 4.68
$3.40		-1.73%
5.54%		 0.0000594765C$ 48,937,386 
C$ 235,762,234 		0.02%
0.01% 		 50,365,992 
100,000,000 		$8.69
$17.25
298JOE (JOE)C$ 0.65
$0.48		2.24%
-15.64%		 0.00000831553C$ 13,317,274 
C$ 235,394,375 		0.00%
0.01% 		 359,678,622 
464,573,155 		$8.68
$11.21
299RSK Infrastructure Framework (RIF)C$ 0.24
$0.17		0.52%
-18.11%		 0.00000299054C$ 4,723,240 
C$ 235,364,733 		0.00%
0.01% 		 1,000,000,000 $8.68
300COTI (COTI)C$ 0.15
$0.11		3.79%
-14.10%		 0.00000187238C$ 15,024,065 
C$ 231,747,970 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$8.54
$10.86
301Unizen (ZCX)C$ 0.33
$0.24		14.92%
-7.29%		 0.00000417837C$ 2,963,988 
C$ 227,819,656 		0.00%
0.01% 		 692,775,994 
948,614,956 		$8.40
$11.50
302SLERF (SLERF)C$ 0.46
$0.33		14.46%
-22.96%		 0.00000578191C$ 95,772,311 
C$ 227,526,221 		0.03%
0.01% 		 499,997,750 $8.39
303ATOR Protocol (ATOR)C$ 2.51
$1.82		12.52%
-24.14%		 0.0000319425C$ 3,352,751 
C$ 227,165,076 		0.00%
0.01% 		 90,361,083 
100,000,000 		$8.37
$9.27
304MimbleWimbleCoin (MWC)C$ 20.54
$14.91		-6.55%
-3.03%		 0.000260963C$ 3,126 
C$ 224,977,436 		0.00%
0.01% 		 10,953,896 $8.29
305Synapse (SYN)C$ 1.20
$0.87		5.08%
-17.29%		 0.0000153068C$ 12,192,064 
C$ 224,820,757 		0.00%
0.01% 		 186,621,410 
212,728,104 		$8.29
$9.45
306RSK Smart Bitcoin (RBTC)C$ 79,889.48
$57,990.10		-3.22%
-10.18%		 1.01507C$ 1,301,080 
C$ 223,176,524 		0.00%
0.01% 		 2,794 
20,999,764 		$8.23
$61,838.96
307Alephium (ALPH)C$ 2.86
$2.08		2.17%
-17.55%		 0.0000363308C$ 3,359,268 
C$ 222,023,391 		0.00%
0.01% 		 77,648,365 
196,086,979 		$8.18
$20.67
308Keep Network (KEEP)C$ 0.23
$0.17		9.33%
-1.31%		 0.00000295852C$ 274,298 
C$ 221,502,551 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.16
$8.58
309TerraUSD (UST)C$ 0.02
$0.02		4.28%
-6.81%		 0.000000310941C$ 35,063,011 
C$ 219,021,248 		0.01%
0.01% 		 8,949,879,143 
8,961,785,742 		$8.07
$8.08
310MetFi (METFI)C$ 1.84
$1.34		4.73%
-0.72%		 0.0000233712C$ 318,983 
C$ 216,348,392 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.97
$33.74
311Prom (PROM)C$ 11.83
$8.59		-1.62%
-19.66%		 0.000150367C$ 5,657,940 
C$ 215,976,881 		0.00%
0.01% 		 18,250,000 
19,250,000 		$7.96
$8.40
312Civic (CVC)C$ 0.21
$0.16		4.37%
-5.19%		 0.00000272838C$ 75,076,449 
C$ 214,732,134 		0.03%
0.01% 		 1,000,000,000 $7.92
313World Mobile Token (WMT)C$ 0.44
$0.32		-2.00%
-12.59%		 0.00000554589C$ 3,178,067 
C$ 214,677,217 		0.00%
0.01% 		 491,838,755 
2,000,000,000 		$7.91
$32.18
314IQ (IQ)C$ 0.01
$0.01		-0.36%
-13.95%		 0.000000149708C$ 18,474,236 
C$ 214,588,979 		0.01%
0.01% 		 18,212,526,356 $7.91
315FLEX (FLEX)C$ 2.17
$1.57		69.83%
-12.83%		 0.0000275597C$ 180,188 
C$ 214,007,633 		0.00%
0.01% 		 98,664,939 $7.89
316ALEX Lab (ALEX)C$ 0.35
$0.25		-4.59%
-25.91%		 0.00000442047C$ 6,781,550 
C$ 211,000,585 		0.00%
0.01% 		 606,489,877 $7.78
317Pundi X[new] (PUNDIX)C$ 0.82
$0.59		3.69%
-18.16%		 0.0000103654C$ 75,939,684 
C$ 210,874,908 		0.03%
0.01% 		 258,491,637 $7.77
318Smooth Love Potion (SLP)C$ 0.01
$0.00		3.32%
-13.18%		 0.0000000647395C$ 18,830,411 
C$ 210,874,068 		0.01%
0.01% 		 41,386,847,256 $7.77
319Synternet (NOIA)C$ 0.29
$0.21		14.21%
13.60%		 0.0000036665C$ 3,699,243 
C$ 210,523,156 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.76
$10.64
320Stratis [New] (STRAX)C$ 0.11
$0.08		0.53%
-12.74%		 0.00000137826C$ 7,533,882 
C$ 207,651,012 		0.00%
0.01% 		 1,914,308,499 
1,914,302,676 		$7.65
$7.65
321Guild of Guardians (GOG)C$ 0.36
$0.26		0.41%
17.26%		 0.00000462157C$ 5,133,388 
C$ 207,183,185 		0.00%
0.01% 		 569,604,001 
1,000,000,000 		$7.64
$13.41
322Apu Apustaja (APU)C$ 0.00
$0.00		-0.32%
-10.30%		 0.00000000850115C$ 11,475,999 
C$ 206,907,294 		0.00%
0.01% 		 309,247,524,835 
337,892,270,703 		$7.63
$8.33
323Hive (HIVE)C$ 0.41
$0.30		-1.08%
-13.57%		 0.00000524084C$ 5,416,449 
C$ 206,544,380 		0.00%
0.01% 		 500,749,243 $7.61
324Aevo (AEVO)C$ 1.87
$1.36		-0.46%
-10.63%		 0.000023798C$ 95,017,229 
C$ 206,027,365 		0.03%
0.01% 		 110,000,000 
1,000,000,000 		$7.59
$69.04
325Seedify.fund (SFUND)C$ 3.39
$2.46		-3.93%
-15.04%		 0.0000431317C$ 7,806,488 
C$ 204,906,165 		0.00%
0.01% 		 60,362,373 
100,000,000 		$7.55
$12.51
326Paxos Standard (PAX)C$ 1.38
$1.00		0.01%
-0.13%		 0.0000175016C$ 2,438,576 
C$ 204,208,612 		0.00%
0.01% 		 148,253,495 $7.53
326Zebec (ZBC)C$ 0.04
$0.03		-0.09%
8.15%		 0.000000495745C$ 11,030 
C$ 222,192,461 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.90
327Open Campus (EDU)C$ 0.70
$0.51		-0.15%
-15.00%		 0.0000088503C$ 19,321,638 
C$ 203,449,512 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$7.50
$25.67
328BORA (BORA)C$ 0.20
$0.15		-3.84%
-13.82%		 0.00000257954C$ 7,360,083 
C$ 201,749,101 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$7.44
$9.02
329Syscoin (SYS)C$ 0.25
$0.18		-0.33%
-18.65%		 0.0000032343C$ 4,194,177 
C$ 199,546,792 		0.00%
0.01% 		 783,921,818 $7.36
330Marlin (POND)C$ 0.02
$0.02		4.29%
-25.83%		 0.00000031336C$ 9,361,983 
C$ 199,454,216 		0.00%
0.01% 		 8,087,375,977 $7.35
331Nakamoto Games (NAKA)C$ 2.20
$1.60		6.17%
-10.17%		 0.0000280113C$ 16,653,578 
C$ 199,434,217 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.35
$14.63
332Status (SNT)C$ 0.05
$0.04		1.07%
-12.23%		 0.000000650427C$ 7,287,210 
C$ 198,763,607 		0.00%
0.01% 		 3,882,814,051 
6,804,870,175 		$7.33
$12.84
333Cartesi (CTSI)C$ 0.25
$0.18		2.12%
-11.73%		 0.00000320925C$ 11,508,357 
C$ 197,734,787 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.29
$9.31
334Portal (PORTAL)C$ 1.09
$0.79		2.71%
-19.53%		 0.0000138926C$ 30,212,636 
C$ 197,441,167 		0.01%
0.01% 		 180,577,159 $7.28
335Power Ledger (POWR)C$ 0.38
$0.28		0.46%
-9.02%		 0.00000487039C$ 16,635,166 
C$ 196,400,746 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.24
$14.13
336Numeraire (NMR)C$ 31.29
$22.71		4.16%
-15.52%		 0.000397574C$ 8,278,120 
C$ 196,520,058 		0.00%
0.01% 		 6,280,548 
10,718,993 		$7.24
$12.36
337Venus (XVS)C$ 12.33
$8.95		-3.61%
-16.92%		 0.000156638C$ 14,312,763 
C$ 195,462,513 		0.01%
0.01% 		 15,855,337 
30,000,000 		$7.20
$13.63
338H2O DAO (H2O)C$ 0.24
$0.18		-3.80%
-11.08%		 0.00000309805C$ 473,817 
C$ 195,060,626 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$7.19
$8.99
339crvUSD (CRVUSD)C$ 1.38
$1.00		0.07%
0.03%		 0.0000174799C$ 91,824,059 
C$ 193,680,508 		0.03%
0.01% 		 140,784,292 $7.14












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s