CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2024      Market cap: C$ 3,794,399,222,861 ||| 24h vol: C$ 316,109,009,461 ||| crypto assets: 654

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200BICONOMY (BICO) (BICO)C$ 0.76
$0.56
1.13%
5.76%
 0.00000793467C$ 15,282,889 
C$ 527,243,143 
0.00%
0.01%
 694,085,575 
1,000,000,000 
$19.75
$28.45
201stETH (STETH)C$ 4,846.86
$3,570.56
0.26%
1.15%
 0.0506281C$ 430,038,272 
C$ 46,983,021,024 
0.14%
1.24%
 9,693,496 $1,759.91
202ION (ION)C$ 935.06
$699.16
-51.56%
39,908,600.00%
 0.015745C$ 26,152 
C$ 17,136,724,115 
0.00%
0.46%
 18,326,942 
24,226,942 
$651.54
$861.29
202Wrapped Bitcoin (WBTC)C$ 95,796.74
$70,571.10
1.08%
5.41%
 1.00065C$ 408,133,521 
C$ 14,888,411,802 
0.13%
0.39%
 155,417 $557.70
203Wrapped TRON (WTRX)C$ 0.16
$0.12
-0.42%
-1.11%
 0.00000169791C$ 1,775,963 
C$ 14,264,765,462 
0.00%
0.38%
 87,756,800,852 
87,756,830,964 
$534.33
$534.34
204Wrapped HBAR (WHBAR)C$ 0.16
$0.12
0.78%
3.71%
 0.00000163912C$ 2,144,668 
C$ 5,288,355,615 
0.00%
0.14%
 33,700,898,671 
50,000,000,000 
$198.09
$293.90
205Bitcoin BEP2 (BTCB)C$ 95,859.86
$70,617.60
1.05%
5.62%
 1.00131C$ 941,077,111 
C$ 5,178,023,121 
0.30%
0.14%
 54,017 
60,501 
$193.96
$217.24
206Bitcoin Classic (BXC)C$ 6,027.80
$4,507.10
-2.80%
2.51%
 0.103765C$ 228,086 
C$ 3,617,563,389 
0.00%
0.10%
 600,147 
17,866,478 
$137.54
$4,094.57
206Wrapped Beacon ETH (WBETH)C$ 5,028.55
$3,704.41
0.24%
1.45%
 0.0525259C$ 14,530,810 
C$ 4,504,851,699 
0.00%
0.12%
 895,855 $168.74
207Rocket Pool ETH (RETH)C$ 5,333.14
$3,928.79
-1.18%
0.78%
 0.0557075C$ 14,980,482 
C$ 2,871,230,139 
0.00%
0.08%
 538,375 $107.55
207Portal(IOU) (PORTAL)C$ 21.38
$15.75
55.08%
205.86%
 0.000252379C$ 1,882,912 
C$ 3,573,521,480 
0.00%
0.09%
 167,134,615 $133.88
208Ethena USDe (USDe)C$ 1.36
$1.00
-0.00%
-0.10%
 0.0000141922C$ 160,068,560 
C$ 1,875,139,289 
0.05%
0.05%
 1,380,114,732 $70.24
209ARAW (ARAW)C$ 1.35
$1.01
1.18%
1.12%
 0.0000233072C$ 219,487 
C$ 2,699,163,940 
0.00%
0.07%
 1,993,576,188 
4,665,366,360 
$102.62
$240.16
209Zeebu (ZBU)C$ 5.13
$3.78
0.90%
4.39%
 0.0000536244C$ 51,152,511 
C$ 1,692,625,750 
0.02%
0.04%
 329,707,787 
4,761,874,012 
$63.40
$915.71
210Venus BNB (vBNB)C$ 19.15
$14.11
2.22%
6.30%
 0.000200029C$ 1,064,453,726 
C$ 1,614,839,225 
0.34%
0.04%
 84,327,095 $60.49
211Marinade Staked SOL (MSOL)C$ 298.89
$220.18
0.62%
0.08%
 0.00312206C$ 49,792,197 
C$ 1,585,587,897 
0.02%
0.04%
 5,304,931 $59.39
212Wrapped BNB (WBNB)C$ 799.76
$589.17
2.31%
6.36%
 0.00835397C$ 625,244,866 
C$ 1,540,314,789 
0.20%
0.04%
 1,925,961 $57.70
213Cheelee (CHEEL)C$ 23.06
$16.99
-0.53%
0.61%
 0.000240905C$ 8,428,976 
C$ 1,241,660,803 
0.00%
0.03%
 53,837,996 
1,000,000,000 
$46.51
$863.90
214Coinbase Wrapped Staked ETH (CBETH)C$ 5,172.90
$3,810.75
0.39%
1.45%
 0.0540337C$ 7,523,433 
C$ 1,012,187,456 
0.00%
0.03%
 195,671 
1,343,991 
$37.91
$260.42
215Frax (FRAX)C$ 1.35
$1.00
0.01%
0.03%
 0.0000141536C$ 16,460,993 
C$ 880,011,894 
0.01%
0.02%
 649,462,236 
1,044,853,133 
$32.96
$53.03
216Fasttoken (FTN)C$ 2.48
$1.82
-0.08%
0.27%
 0.0000258689C$ 31,788,775 
C$ 754,977,605 
0.01%
0.02%
 304,850,250 
880,000,000 
$28.28
$81.64
217Orbler (ORBR)C$ 0.69
$0.51
-3.26%
4.86%
 0.00000725806C$ 334,036 
C$ 705,678,429 
0.00%
0.02%
 1,015,586,750 
2,000,000,000 
$26.43
$52.06
218PAAL AI (PAAL)C$ 0.85
$0.63
-3.42%
-4.78%
 0.00000889086C$ 19,366,341 
C$ 679,871,547 
0.01%
0.02%
 798,755,821 
1,000,000,000 
$25.47
$31.88
219StakeCubeCoin (SCC)C$ 47.55
$35.04
119,329.00%
112,835.00%
 0.000568669C$ 1,622,236 
C$ 662,463,772 
0.00%
0.02%
 13,930,705 $24.82
220Brett (BRETT)C$ 0.07
$0.05
15.45%
48.89%
 0.000000681348C$ 23,502,577 
C$ 558,019,616 
0.01%
0.01%
 8,554,838,671 
9,999,998,655 
$20.90
$24.43
221HEX (HEX)C$ 0.00
$0.00
1.72%
-11.53%
 0.0000000333914C$ 746,501 
C$ 554,344,885 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$20.76
$75.86
221Pikaboss (PIKA)C$ 0.00
$0.00
7,030.91%
6,101.13%
 0.0000000000141606C$ 16,305 
C$ 544,211,393 
0.00%
0.01%
 420,690,000,000,000 $20.37
222Pocket Network (POKT)C$ 0.32
$0.24
-40.22%
39.06%
 0.00000336945C$ 24,755,594 
C$ 528,808,458 
0.01%
0.01%
 1,639,345,851 
1,683,071,360 
$19.81
$20.34
223Aevo (AEVO)C$ 4.66
$3.43
20.91%
37.04%
 0.0000486302C$ 1,124,089,147 
C$ 512,115,282 
0.36%
0.01%
 110,000,000 
1,000,000,000 
$19.18
$174.39
224SLERF (SLERF)C$ 1.00
$0.73
-12.73%
-4.40%
 0.0000104019C$ 546,692,204 
C$ 497,909,824 
0.17%
0.01%
 499,997,750 $18.65
225Vanar (VANRY)C$ 0.41
$0.30
10.75%
-1.57%
 0.00000423939C$ 72,793,491 
C$ 495,002,454 
0.02%
0.01%
 1,219,649,699 
1,387,751,040 
$18.54
$21.10
226SafePal (SFP)C$ 1.06
$0.78
1.10%
8.71%
 0.0000110792C$ 9,520,469 
C$ 490,556,682 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.38
$19.87
227Audius (AUDIO)C$ 0.41
$0.30
1.04%
7.48%
 0.00000425609C$ 15,561,629 
C$ 490,180,280 
0.00%
0.01%
 1,203,028,768 
1,242,027,476 
$18.36
$18.96
228Baby Doge Coin (BabyDoge)C$ 0.00
$0.00
1.66%
2.86%
 0.0000000000000353361C$ 10,132,677 
C$ 486,421,267 
0.00%
0.01%
 143,788,799,573,309,472 
205,598,276,689,105,952 
$18.22
$26.05
229Telcoin (TEL)C$ 0.01
$0.00
-0.44%
-6.77%
 0.0000000579812C$ 5,509,595 
C$ 486,524,818 
0.00%
0.01%
 87,649,370,414 
100,000,000,000 
$18.22
$20.79
230Edgecoin (EDGT)C$ 1.34
$1.00
7.28%
-0.22%
 0.00002505C$ 3,794 
C$ 282,203,203 
0.00%
0.01%
 210,000,000 
1,000,000,000 
$10.65
$50.70
230Xai (XAI)C$ 1.74
$1.28
2.14%
2.65%
 0.0000181266C$ 62,102,492 
C$ 480,895,731 
0.02%
0.01%
 277,118,150 
1,007,924,352 
$18.01
$65.52
231JUST (JST)C$ 0.05
$0.04
0.73%
10.70%
 0.000000564522C$ 53,029,866 
C$ 481,106,674 
0.02%
0.01%
 8,902,080,000 
9,900,000,000 
$18.02
$20.04
232Kujira (KUJI)C$ 3.92
$2.89
-3.63%
-12.58%
 0.0000409605C$ 3,326,970 
C$ 479,774,556 
0.00%
0.01%
 122,349,807 $17.97
233JITO (JTO)C$ 4.07
$3.00
-1.48%
-3.92%
 0.0000425618C$ 89,273,791 
C$ 477,536,134 
0.03%
0.01%
 117,197,247 
1,000,000,000 
$17.89
$152.63
234Rollbit Coin (RLB)C$ 0.14
$0.11
3.53%
14.64%
 0.0000015101C$ 2,766,509 
C$ 476,636,222 
0.00%
0.01%
 3,296,951,621 $17.85
235WAX (WAX)C$ 0.14
$0.10
-0.01%
20.45%
 0.00000144432C$ 46,537,500 
C$ 473,765,524 
0.01%
0.01%
 3,426,348,136 
4,154,409,575 
$17.75
$21.52
235Valobit (VBIT)C$ 0.28
$0.21
-13.78%
13.61%
 0.00000467776C$ 24,849 
C$ 333,584,816 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.68
$16.90
236ICON (ICX)C$ 0.48
$0.35
1.13%
15.03%
 0.00000500833C$ 41,161,360 
C$ 473,046,262 
0.01%
0.01%
 986,600,834 
986,600,801 
$17.72
$17.72
237Huobi BTC (HBTC)C$ 52,689.69
$38,815.20
36.76%
61.60%
 0.550372C$ 270,485 
C$ 472,599,708 
0.00%
0.01%
 8,969 $17.70
238Neutron (NTRN)C$ 1.67
$1.23
-0.84%
2.82%
 0.0000174419C$ 25,194,158 
C$ 466,754,900 
0.01%
0.01%
 279,528,760 
999,906,151 
$17.48
$62.54
239Storj (STORJ)C$ 1.12
$0.83
4.10%
14.62%
 0.0000117125C$ 75,993,774 
C$ 464,163,450 
0.02%
0.01%
 413,952,933 
424,999,998 
$17.39
$17.85
240UMA (UMA)C$ 5.81
$4.28
-3.08%
10.57%
 0.0000607371C$ 34,374,941 
C$ 458,004,662 
0.01%
0.01%
 78,767,496 
118,490,499 
$17.16
$25.81
241GuildFi (GF)C$ 0.78
$0.58
-2.51%
24.91%
 0.00000815942C$ 7,707,397 
C$ 452,826,024 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$16.96
$29.26
242API3 (API3)C$ 5.24
$3.86
-1.12%
4.45%
 0.0000547287C$ 31,628,833 
C$ 452,801,926 
0.01%
0.01%
 86,421,978 
125,324,588 
$16.96
$24.60