CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,794,399,222,861 ||| 24h vol: C$ 316,109,009,461 ||| crypto assets: 654
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 197 | 2024-03-22 196 | 2024-03-23 | +1 195 | 2024-03-24 | +1 199 | 2024-03-25 | -4 198 | 2024-03-26 | +1 200 | 2024-03-27 | -2 200 | 2024-03-28 | -3 | BICONOMY (BICO) (BICO) | C$ 0.76 $0.56 | 1.13% 5.76% | 0.00000793467 | C$ 15,282,889 C$ 527,243,143 | 0.00% 0.01% | 694,085,575 1,000,000,000  | $19.75 $28.45 | | 201 | stETH (STETH) | C$ 4,846.86 $3,570.56 | 0.26% 1.15% | 0.0506281 | C$ 430,038,272 C$ 46,983,021,024 | 0.14% 1.24% | 9,693,496 | $1,759.91 | | 202 | ION (ION) | C$ 935.06 $699.16 | -51.56% 39,908,600.00% | 0.015745 | C$ 26,152 C$ 17,136,724,115 | 0.00% 0.46% | 18,326,942 24,226,942  | $651.54 $861.29 | | 202 203 | 2024-03-22 203 | 2024-03-23 | 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | +1 | Wrapped Bitcoin (WBTC) | C$ 95,796.74 $70,571.10 | 1.08% 5.41% | 1.00065 | C$ 408,133,521 C$ 14,888,411,802 | 0.13% 0.39% | 155,417 | $557.70 | | 203 202 | 2024-03-22 202 | 2024-03-23 | 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | -1 | Wrapped TRON (WTRX) | C$ 0.16 $0.12 | -0.42% -1.11% | 0.00000169791 | C$ 1,775,963 C$ 14,264,765,462 | 0.00% 0.38% | 87,756,800,852 87,756,830,964  | $534.33 $534.34 | | 204 | Wrapped HBAR (WHBAR) | C$ 0.16 $0.12 | 0.78% 3.71% | 0.00000163912 | C$ 2,144,668 C$ 5,288,355,615 | 0.00% 0.14% | 33,700,898,671 50,000,000,000  | $198.09 $293.90 | | 205 | Bitcoin BEP2 (BTCB) | C$ 95,859.86 $70,617.60 | 1.05% 5.62% | 1.00131 | C$ 941,077,111 C$ 5,178,023,121 | 0.30% 0.14% | 54,017 60,501  | $193.96 $217.24 | | 206 | Bitcoin Classic (BXC) | C$ 6,027.80 $4,507.10 | -2.80% 2.51% | 0.103765 | C$ 228,086 C$ 3,617,563,389 | 0.00% 0.10% | 600,147 17,866,478  | $137.54 $4,094.57 | | 206 | Wrapped Beacon ETH (WBETH) | C$ 5,028.55 $3,704.41 | 0.24% 1.45% | 0.0525259 | C$ 14,530,810 C$ 4,504,851,699 | 0.00% 0.12% | 895,855 | $168.74 | | 207 | Rocket Pool ETH (RETH) | C$ 5,333.14 $3,928.79 | -1.18% 0.78% | 0.0557075 | C$ 14,980,482 C$ 2,871,230,139 | 0.00% 0.08% | 538,375 | $107.55 | | 207 | Portal(IOU) (PORTAL) | C$ 21.38 $15.75 | 55.08% 205.86% | 0.000252379 | C$ 1,882,912 C$ 3,573,521,480 | 0.00% 0.09% | 167,134,615 | $133.88 | | 208 | Ethena USDe (USDe) | C$ 1.36 $1.00 | -0.00% -0.10% | 0.0000141922 | C$ 160,068,560 C$ 1,875,139,289 | 0.05% 0.05% | 1,380,114,732 | $70.24 | | 209 | ARAW (ARAW) | C$ 1.35 $1.01 | 1.18% 1.12% | 0.0000233072 | C$ 219,487 C$ 2,699,163,940 | 0.00% 0.07% | 1,993,576,188 4,665,366,360  | $102.62 $240.16 | | 209 | Zeebu (ZBU) | C$ 5.13 $3.78 | 0.90% 4.39% | 0.0000536244 | C$ 51,152,511 C$ 1,692,625,750 | 0.02% 0.04% | 329,707,787 4,761,874,012  | $63.40 $915.71 | | 210 211 | 2024-03-22 211 | 2024-03-23 | 210 | 2024-03-24 | +1 210 | 2024-03-25 | 212 | 2024-03-26 | -2 211 | 2024-03-27 | +1 210 | 2024-03-28 | +1 +1 | Venus BNB (vBNB) | C$ 19.15 $14.11 | 2.22% 6.30% | 0.000200029 | C$ 1,064,453,726 C$ 1,614,839,225 | 0.34% 0.04% | 84,327,095 | $60.49 | | 211 212 | 2024-03-22 213 | 2024-03-23 | -1 211 | 2024-03-24 | +2 209 | 2024-03-25 | +2 210 | 2024-03-26 | -1 210 | 2024-03-27 | 211 | 2024-03-28 | -1 +1 | Marinade Staked SOL (MSOL) | C$ 298.89 $220.18 | 0.62% 0.08% | 0.00312206 | C$ 49,792,197 C$ 1,585,587,897 | 0.02% 0.04% | 5,304,931 | $59.39 | | 212 210 | 2024-03-22 212 | 2024-03-23 | -2 212 | 2024-03-24 | 212 | 2024-03-25 | 213 | 2024-03-26 | -1 212 | 2024-03-27 | +1 212 | 2024-03-28 | -2 | Wrapped BNB (WBNB) | C$ 799.76 $589.17 | 2.31% 6.36% | 0.00835397 | C$ 625,244,866 C$ 1,540,314,789 | 0.20% 0.04% | 1,925,961 | $57.70 | | 213 | Cheelee (CHEEL) | C$ 23.06 $16.99 | -0.53% 0.61% | 0.000240905 | C$ 8,428,976 C$ 1,241,660,803 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $46.51 $863.90 | | 214 | Coinbase Wrapped Staked ETH (CBETH) | C$ 5,172.90 $3,810.75 | 0.39% 1.45% | 0.0540337 | C$ 7,523,433 C$ 1,012,187,456 | 0.00% 0.03% | 195,671 1,343,991  | $37.91 $260.42 | | 215 | Frax (FRAX) | C$ 1.35 $1.00 | 0.01% 0.03% | 0.0000141536 | C$ 16,460,993 C$ 880,011,894 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.03 | | 216 | Fasttoken (FTN) | C$ 2.48 $1.82 | -0.08% 0.27% | 0.0000258689 | C$ 31,788,775 C$ 754,977,605 | 0.01% 0.02% | 304,850,250 880,000,000  | $28.28 $81.64 | | 217 | Orbler (ORBR) | C$ 0.69 $0.51 | -3.26% 4.86% | 0.00000725806 | C$ 334,036 C$ 705,678,429 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $26.43 $52.06 | | 218 220 | 2024-03-22 219 | 2024-03-23 | +1 217 | 2024-03-24 | +2 217 | 2024-03-25 | 217 | 2024-03-26 | 217 | 2024-03-27 | 218 | 2024-03-28 | -1 +2 | PAAL AI (PAAL) | C$ 0.85 $0.63 | -3.42% -4.78% | 0.00000889086 | C$ 19,366,341 C$ 679,871,547 | 0.01% 0.02% | 798,755,821 1,000,000,000  | $25.47 $31.88 | | 219 341 | 2024-03-26 219 | 2024-03-27 | +122 219 | 2024-03-28 | +122 | StakeCubeCoin (SCC) | C$ 47.55 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | C$ 1,622,236 C$ 662,463,772 | 0.00% 0.02% | 13,930,705 | $24.82 | | 220 242 | 2024-03-26 223 | 2024-03-27 | +19 220 | 2024-03-28 | +3 +22 | Brett (BRETT) | C$ 0.07 $0.05 | 15.45% 48.89% | 0.000000681348 | C$ 23,502,577 C$ 558,019,616 | 0.01% 0.01% | 8,554,838,671 9,999,998,655  | $20.90 $24.43 | | 221 219 | 2024-03-22 221 | 2024-03-23 | -2 220 | 2024-03-24 | +1 220 | 2024-03-25 | 221 | 2024-03-26 | -1 221 | 2024-03-27 | 221 | 2024-03-28 | -2 | HEX (HEX) | C$ 0.00 $0.00 | 1.72% -11.53% | 0.0000000333914 | C$ 746,501 C$ 554,344,885 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $20.76 $75.86 | | 221 | Pikaboss (PIKA) | C$ 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | C$ 16,305 C$ 544,211,393 | 0.00% 0.01% | 420,690,000,000,000 | $20.37 | | 222 259 | 2024-03-22 238 | 2024-03-23 | +21 237 | 2024-03-24 | +1 236 | 2024-03-25 | +1 259 | 2024-03-26 | -23 220 | 2024-03-27 | +39 222 | 2024-03-28 | -2 +37 | Pocket Network (POKT) | C$ 0.32 $0.24 | -40.22% 39.06% | 0.00000336945 | C$ 24,755,594 C$ 528,808,458 | 0.01% 0.01% | 1,639,345,851 1,683,071,360  | $19.81 $20.34 | | 223 268 | 2024-03-22 267 | 2024-03-23 | +1 269 | 2024-03-24 | -2 274 | 2024-03-25 | -5 278 | 2024-03-26 | -4 241 | 2024-03-27 | +37 223 | 2024-03-28 | +18 +45 | Aevo (AEVO) | C$ 4.66 $3.43 | 20.91% 37.04% | 0.0000486302 | C$ 1,124,089,147 C$ 512,115,282 | 0.36% 0.01% | 110,000,000 1,000,000,000  | $19.18 $174.39 | | 224 236 | 2024-03-22 251 | 2024-03-23 | -15 255 | 2024-03-24 | -4 239 | 2024-03-25 | +16 222 | 2024-03-26 | +17 222 | 2024-03-27 | 224 | 2024-03-28 | -2 +12 | SLERF (SLERF) | C$ 1.00 $0.73 | -12.73% -4.40% | 0.0000104019 | C$ 546,692,204 C$ 497,909,824 | 0.17% 0.01% | 499,997,750 | $18.65 | | 225 230 | 2024-03-22 231 | 2024-03-23 | -1 233 | 2024-03-24 | -2 238 | 2024-03-25 | -5 244 | 2024-03-26 | -6 252 | 2024-03-27 | -8 225 | 2024-03-28 | +27 +5 | Vanar (VANRY) | C$ 0.41 $0.30 | 10.75% -1.57% | 0.00000423939 | C$ 72,793,491 C$ 495,002,454 | 0.02% 0.01% | 1,219,649,699 1,387,751,040  | $18.54 $21.10 | | 226 | SafePal (SFP) | C$ 1.06 $0.78 | 1.10% 8.71% | 0.0000110792 | C$ 9,520,469 C$ 490,556,682 | 0.00% 0.01% | 462,500,000 500,000,000  | $18.38 $19.87 | | 227 232 | 2024-03-22 229 | 2024-03-23 | +3 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 227 | 2024-03-28 | +5 | Audius (AUDIO) | C$ 0.41 $0.30 | 1.04% 7.48% | 0.00000425609 | C$ 15,561,629 C$ 490,180,280 | 0.00% 0.01% | 1,203,028,768 1,242,027,476  | $18.36 $18.96 | | 228 224 | 2024-03-22 198 | 2024-03-23 | +26 200 | 2024-03-24 | -2 226 | 2024-03-25 | -26 224 | 2024-03-26 | +2 229 | 2024-03-27 | -5 228 | 2024-03-28 | +1 -4 | Baby Doge Coin (BabyDoge) | C$ 0.00 $0.00 | 1.66% 2.86% | 0.0000000000000353361 | C$ 10,132,677 C$ 486,421,267 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $18.22 $26.05 | | 229 227 | 2024-03-22 222 | 2024-03-23 | +5 222 | 2024-03-24 | 221 | 2024-03-25 | +1 234 | 2024-03-26 | -13 231 | 2024-03-27 | +3 229 | 2024-03-28 | +2 -2 | Telcoin (TEL) | C$ 0.01 $0.00 | -0.44% -6.77% | 0.0000000579812 | C$ 5,509,595 C$ 486,524,818 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $18.22 $20.79 | | 230 231 | 2024-03-22 230 | 2024-03-23 | +1 236 | 2024-03-24 | -6 230 | 2024-03-25 | +6 230 | 2024-03-26 | 230 | 2024-03-27 | 230 | 2024-03-28 | +1 | Edgecoin (EDGT) | C$ 1.34 $1.00 | 7.28% -0.22% | 0.00002505 | C$ 3,794 C$ 282,203,203 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.65 $50.70 | | 230 225 | 2024-03-22 227 | 2024-03-23 | -2 229 | 2024-03-24 | -2 232 | 2024-03-25 | -3 237 | 2024-03-26 | -5 232 | 2024-03-27 | +5 230 | 2024-03-28 | +2 -5 | Xai (XAI) | C$ 1.74 $1.28 | 2.14% 2.65% | 0.0000181266 | C$ 62,102,492 C$ 480,895,731 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $18.01 $65.52 | | 231 233 | 2024-03-22 230 | 2024-03-23 | +3 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 231 | 2024-03-28 | -6 +2 | JUST (JST) | C$ 0.05 $0.04 | 0.73% 10.70% | 0.000000564522 | C$ 53,029,866 C$ 481,106,674 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $18.02 $20.04 | | 232 221 | 2024-03-22 223 | 2024-03-23 | -2 221 | 2024-03-24 | +2 222 | 2024-03-25 | -1 223 | 2024-03-26 | -1 230 | 2024-03-27 | -7 232 | 2024-03-28 | -2 -11 | Kujira (KUJI) | C$ 3.92 $2.89 | -3.63% -12.58% | 0.0000409605 | C$ 3,326,970 C$ 479,774,556 | 0.00% 0.01% | 122,349,807 | $17.97 | | 233 229 | 2024-03-22 228 | 2024-03-23 | +1 224 | 2024-03-24 | +4 225 | 2024-03-25 | -1 225 | 2024-03-26 | 226 | 2024-03-27 | -1 233 | 2024-03-28 | -7 -4 | JITO (JTO) | C$ 4.07 $3.00 | -1.48% -3.92% | 0.0000425618 | C$ 89,273,791 C$ 477,536,134 | 0.03% 0.01% | 117,197,247 1,000,000,000  | $17.89 $152.63 | | 234 245 | 2024-03-22 241 | 2024-03-23 | +4 234 | 2024-03-24 | +7 234 | 2024-03-25 | 238 | 2024-03-26 | -4 234 | 2024-03-27 | +4 234 | 2024-03-28 | +11 | Rollbit Coin (RLB) | C$ 0.14 $0.11 | 3.53% 14.64% | 0.0000015101 | C$ 2,766,509 C$ 476,636,222 | 0.00% 0.01% | 3,296,951,621 | $17.85 | | 235 239 | 2024-03-22 250 | 2024-03-23 | -11 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 235 | 2024-03-28 | +1 +4 | WAX (WAX) | C$ 0.14 $0.10 | -0.01% 20.45% | 0.00000144432 | C$ 46,537,500 C$ 473,765,524 | 0.01% 0.01% | 3,426,348,136 4,154,409,575  | $17.75 $21.52 | | 235 | Valobit (VBIT) | C$ 0.28 $0.21 | -13.78% 13.61% | 0.00000467776 | C$ 24,849 C$ 333,584,816 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | | 236 247 | 2024-03-22 246 | 2024-03-23 | +1 246 | 2024-03-24 | 246 | 2024-03-25 | 235 | 2024-03-26 | +11 235 | 2024-03-27 | 236 | 2024-03-28 | -1 +11 | ICON (ICX) | C$ 0.48 $0.35 | 1.13% 15.03% | 0.00000500833 | C$ 41,161,360 C$ 473,046,262 | 0.01% 0.01% | 986,600,834 986,600,801  | $17.72 $17.72 | | 237 298 | 2024-03-22 316 | 2024-03-23 | -18 305 | 2024-03-24 | +11 315 | 2024-03-25 | -10 274 | 2024-03-26 | +41 279 | 2024-03-27 | -5 237 | 2024-03-28 | +42 +61 | Huobi BTC (HBTC) | C$ 52,689.69 $38,815.20 | 36.76% 61.60% | 0.550372 | C$ 270,485 C$ 472,599,708 | 0.00% 0.01% | 8,969 | $17.70 | | 238 234 | 2024-03-22 235 | 2024-03-23 | -1 230 | 2024-03-24 | +5 228 | 2024-03-25 | +2 231 | 2024-03-26 | -3 233 | 2024-03-27 | -2 238 | 2024-03-28 | -5 -4 | Neutron (NTRN) | C$ 1.67 $1.23 | -0.84% 2.82% | 0.0000174419 | C$ 25,194,158 C$ 466,754,900 | 0.01% 0.01% | 279,528,760 999,906,151  | $17.48 $62.54 | | 239 251 | 2024-03-22 252 | 2024-03-23 | -1 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 239 | 2024-03-28 | +5 +12 | Storj (STORJ) | C$ 1.12 $0.83 | 4.10% 14.62% | 0.0000117125 | C$ 75,993,774 C$ 464,163,450 | 0.02% 0.01% | 413,952,933 424,999,998  | $17.39 $17.85 | | 240 242 | 2024-03-22 244 | 2024-03-23 | -2 243 | 2024-03-24 | +1 247 | 2024-03-25 | -4 245 | 2024-03-26 | +2 237 | 2024-03-27 | +8 240 | 2024-03-28 | -3 +2 | UMA (UMA) | C$ 5.81 $4.28 | -3.08% 10.57% | 0.0000607371 | C$ 34,374,941 C$ 458,004,662 | 0.01% 0.01% | 78,767,496 118,490,499  | $17.16 $25.81 | | 241 272 | 2024-03-22 256 | 2024-03-23 | +16 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 241 | 2024-03-28 | +1 +31 | GuildFi (GF) | C$ 0.78 $0.58 | -2.51% 24.91% | 0.00000815942 | C$ 7,707,397 C$ 452,826,024 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $16.96 $29.26 | | 242 237 | 2024-03-22 236 | 2024-03-23 | +1 238 | 2024-03-24 | -2 237 | 2024-03-25 | +1 240 | 2024-03-26 | -3 239 | 2024-03-27 | +1 242 | 2024-03-28 | -3 -5 | API3 (API3) | C$ 5.24 $3.86 | -1.12% 4.45% | 0.0000547287 | C$ 31,628,833 C$ 452,801,926 | 0.01% 0.01% | 86,421,978 125,324,588  | $16.96 $24.60 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0142 s
|
| |