Top CryptoCurrencies 2024 Market cap: C$ 3,403,647,086,361 ||| 24h vol: C$ 296,844,048,225 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 106 100 | 2024-04-13 103 | 2024-04-14 | -3 106 | 2024-04-15 | -3 102 | 2024-04-16 | +4 106 | 2024-04-17 | -4 106 | 2024-04-18 | 106 | 2024-04-19 | -6 | Nexo (NEXO) | C$ 1.68 $1.22 | -0.56% -7.46% | 0.000018928 | C$ 7,903,031 C$ 941,427,437 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $34.66 $61.90 | |
NEXO/AUD - A$ 1.91 NEXO/BGN - 2.24 лв. NEXO/BRL - R$ 6.39 NEXO/CAD - C$ 1.68 NEXO/CHF - Fr. 1.10 NEXO/CNY - CN¥ 8.83 NEXO/CZK - Kč 29.04 NEXO/DKK - kr. 8.56
NEXO/EUR - € 1.15 NEXO/GBP - £ 0.98 NEXO/HKD - HK$ 9.54 NEXO/HRK - kn 8.63 NEXO/HUF - Ft 454.30 NEXO/IDR - Rp 19,842 NEXO/ILS - ₪ 4.62 NEXO/INR - ₹ 102.00
NEXO/JPY - ¥ 187.58 NEXO/KRW - ₩ 1,693.93 NEXO/MXN - Mex$ 21.37 NEXO/MYR - RM 5.84 NEXO/NOK - kr 13.49 NEXO/NZD - NZ$ 2.08 NEXO/PHP - ₱ 70.21 NEXO/PLN - zł 5.01
NEXO/RON - lei 5.71 NEXO/RUB - ₽ 114.73 NEXO/SEK - kr 13.44 NEXO/SGD - S$ 1.66 NEXO/THB - ฿ 44.91 NEXO/TRY - ₺ 40.83 NEXO/USD - $ 1.22 NEXO/ZAR - R 23.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-19 | C$ 1.67 | C$ 1.69 | C$ 1.59 | C$ 1.68 | -0.56% -7.46% | 0.000018928 | C$ 7,903,031 C$ 941,427,437 | 0.00% 0.03% | 560,000,011 | 106 2024-04-18 | C$ 1.66 | C$ 1.69 | C$ 1.63 | C$ 1.69 | 1.49% -14.18% | 0.000019261 | C$ 6,257,656 C$ 943,892,884 | 0.00% 0.03% | 560,000,011 | 106 2024-04-17 | C$ 1.75 | C$ 1.75 | C$ 1.66 | C$ 1.68 | -4.43% -15.49% | 0.0000196704 | C$ 5,709,270 C$ 938,047,024 | 0.00% 0.03% | 560,000,011 | 102 2024-04-16 | C$ 1.79 | C$ 1.81 | C$ 1.69 | C$ 1.75 | 2.42% -8.88% | 0.0000198347 | C$ 11,599,690 C$ 982,111,638 | 0.00% 0.03% | 560,000,011 | 106 2024-04-15 | C$ 1.80 | C$ 1.81 | C$ 1.71 | C$ 1.71 | -1.93% -12.86% | 0.0000195755 | C$ 6,486,932 C$ 955,715,664 | 0.00% 0.03% | 560,000,011 | 103 2024-04-14 | C$ 1.75 | C$ 1.77 | C$ 1.70 | C$ 1.74 | 3.91% -6.63% | 0.0000198446 | C$ 8,270,473 C$ 975,544,485 | 0.00% 0.03% | 560,000,011 | 100 2024-04-13 | C$ 1.81 | C$ 1.84 | C$ 1.64 | C$ 1.68 | -7.61% -8.46% | 0.0000193502 | C$ 9,592,423 C$ 938,853,004 | 0.00% 0.03% | 560,000,011 | 107 2024-04-12 | C$ 1.96 | C$ 1.98 | C$ 1.81 | C$ 1.81 | -7.44% -0.78% | 0.00001978 | C$ 9,116,380 C$ 1,016,332,703 | 0.00% 0.03% | 560,000,011 | 112 2024-04-11 | C$ 1.96 | C$ 1.98 | C$ 1.94 | C$ 1.95 | -0.51% 6.66% | 0.0000203283 | C$ 7,553,789 C$ 1,093,861,271 | 0.00% 0.03% | 560,000,011 | 114 2024-04-10 | C$ 1.88 | C$ 1.95 | C$ 1.83 | C$ 1.95 | 2.86% 8.77% | 0.0000203407 | C$ 9,379,983 C$ 1,090,106,668 | 0.00% 0.03% | 560,000,011 | 116 2024-04-09 | C$ 1.92 | C$ 1.94 | C$ 1.89 | C$ 1.89 | -2.04% 9.00% | 0.0000201388 | C$ 8,167,915 C$ 1,060,454,798 | 0.00% 0.03% | 560,000,011 | 120 2024-04-08 | C$ 1.87 | C$ 1.93 | C$ 1.87 | C$ 1.93 | 4.15% 8.04% | 0.0000197377 | C$ 9,367,847 C$ 1,079,215,559 | 0.00% 0.03% | 560,000,011 | 121 2024-04-07 | C$ 1.82 | C$ 1.84 | C$ 1.81 | C$ 1.84 | 1.99% 0.77% | 0.0000196131 | C$ 4,809,908 C$ 1,030,940,324 | 0.00% 0.03% | 560,000,011 | 121 2024-04-06 | C$ 1.80 | C$ 1.82 | C$ 1.80 | C$ 1.82 | 0.93% 2.11% | 0.0000193542 | C$ 4,019,502 C$ 1,017,214,182 | 0.00% 0.03% | 560,000,011 | 119 2024-04-05 | C$ 1.82 | C$ 1.84 | C$ 1.80 | C$ 1.80 | -0.15% 1.74% | 0.0000196556 | C$ 7,645,810 C$ 1,010,158,259 | 0.00% 0.03% | 560,000,011 | 120 2024-04-04 | C$ 1.79 | C$ 1.84 | C$ 1.78 | C$ 1.81 | 1.46% -0.70% | 0.0000196984 | C$ 7,929,353 C$ 1,013,226,698 | 0.00% 0.03% | 560,000,011 | 120 2024-04-03 | C$ 1.73 | C$ 1.79 | C$ 1.73 | C$ 1.78 | 2.68% -0.60% | 0.0000199479 | C$ 8,147,603 C$ 997,056,979 | 0.00% 0.03% | 560,000,011 | 120 2024-04-02 | C$ 1.78 | C$ 1.78 | C$ 1.72 | C$ 1.74 | -1.99% -7.71% | 0.0000194751 | C$ 12,896,941 C$ 972,618,234 | 0.00% 0.03% | 560,000,011 | 123 2024-04-01 | C$ 1.83 | C$ 1.83 | C$ 1.73 | C$ 1.78 | -2.28% -4.57% | 0.0000188133 | C$ 10,158,641 C$ 994,489,542 | 0.00% 0.03% | 560,000,011 | 124 2024-03-31 | C$ 1.78 | C$ 1.83 | C$ 1.78 | C$ 1.82 | 2.65% -3.34% | 0.0000189318 | C$ 7,104,077 C$ 1,018,714,644 | 0.00% 0.03% | 560,000,011 | 127 2024-03-30 | C$ 1.78 | C$ 1.79 | C$ 1.77 | C$ 1.77 | -0.22% -2.39% | 0.000018763 | C$ 8,347,793 C$ 992,429,740 | 0.00% 0.03% | 560,000,011 | 126 2024-03-29 | C$ 1.83 | C$ 1.83 | C$ 1.77 | C$ 1.78 | -2.70% 1.91% | 0.0000187834 | C$ 8,174,349 C$ 994,243,168 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | C$ 1.79 | C$ 1.85 | C$ 1.78 | C$ 1.83 | 1.12% 1.00% | 0.0000190202 | C$ 9,708,288 C$ 1,024,696,860 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | C$ 1.89 | C$ 1.90 | C$ 1.76 | C$ 1.79 | -4.29% -2.57% | 0.000019177 | C$ 12,402,351 C$ 1,004,986,517 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | C$ 1.87 | C$ 1.91 | C$ 1.86 | C$ 1.89 | 1.08% 14.45% | 0.0000197937 | C$ 9,216,014 C$ 1,057,364,720 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | C$ 1.88 | C$ 1.90 | C$ 1.83 | C$ 1.86 | -0.77% 3.25% | 0.0000195716 | C$ 10,702,061 C$ 1,040,978,120 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | C$ 1.82 | C$ 1.88 | C$ 1.79 | C$ 1.88 | 2.73% -2.83% | 0.0000207121 | C$ 8,488,025 C$ 1,051,927,377 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | C$ 1.78 | C$ 1.84 | C$ 1.78 | C$ 1.83 | 4.18% -1.84% | 0.0000206965 | C$ 9,368,142 C$ 1,022,951,510 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | C$ 1.81 | C$ 1.83 | C$ 1.74 | C$ 1.74 | -3.59% -10.82% | 0.0000204239 | C$ 8,374,376 C$ 977,170,678 | 0.00% 0.03% | 560,000,011 | 117 2024-03-21 | C$ 1.82 | C$ 1.84 | C$ 1.80 | C$ 1.80 | -0.35% -8.56% | 0.0000203662 | C$ 7,509,037 C$ 1,007,937,803 | 0.00% 0.03% | 560,000,011 |
|