Top CryptoCurrencies 2024 Market cap: C$ 3,379,544,545,609 ||| 24h vol: C$ 155,925,493,438 ||| crypto assets: 696
AXL/AUD - A$ 1.66 AXL/BGN - 1.99 лв. AXL/BRL - R$ 5.57 AXL/CAD - C$ 1.48 AXL/CHF - Fr. 0.99 AXL/CNY - CN¥ 7.88 AXL/CZK - Kč 25.54 AXL/DKK - kr. 7.57
AXL/EUR - € 1.01 AXL/GBP - £ 0.87 AXL/HKD - HK$ 8.51 AXL/HRK - kn 7.70 AXL/HUF - Ft 397.87 AXL/IDR - Rp 17,660 AXL/ILS - ₪ 4.16 AXL/INR - ₹ 90.70
AXL/JPY - ¥ 173.34 AXL/KRW - ₩ 1,501.79 AXL/MXN - Mex$ 18.70 AXL/MYR - RM 5.19 AXL/NOK - kr 11.97 AXL/NZD - NZ$ 1.82 AXL/PHP - ₱ 62.74 AXL/PLN - zł 4.38
AXL/RON - lei 5.05 AXL/RUB - ₽ 100.38 AXL/SEK - kr 11.87 AXL/SGD - S$ 1.48 AXL/THB - ฿ 40.27 AXL/TRY - ₺ 35.38 AXL/USD - $ 1.09 AXL/ZAR - R 20.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 105 2024-04-29 | C$ 1.54 | C$ 1.55 | C$ 1.48 | C$ 1.48 | -3.80% -12.72% | 0.0000174737 | C$ 16,048,377 C$ 955,188,002 | 0.01% 0.03% | 643,588,531 | 104 2024-04-28 | C$ 1.54 | C$ 1.59 | C$ 1.54 | C$ 1.57 | 1.56% -6.30% | 0.0000180644 | C$ 16,476,768 C$ 1,010,183,159 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | C$ 1.44 | C$ 1.60 | C$ 1.42 | C$ 1.56 | 6.17% -10.06% | 0.0000179881 | C$ 45,409,714 C$ 998,129,114 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | C$ 1.50 | C$ 1.50 | C$ 1.44 | C$ 1.46 | -4.81% -10.94% | 0.0000166699 | C$ 31,610,459 C$ 934,388,172 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | C$ 1.63 | C$ 1.63 | C$ 1.52 | C$ 1.54 | -6.46% -6.84% | 0.0000173148 | C$ 25,836,563 C$ 981,973,941 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | C$ 1.74 | C$ 1.76 | C$ 1.62 | C$ 1.62 | -6.57% 1.77% | 0.0000184532 | C$ 22,242,590 C$ 1,032,024,020 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | C$ 1.73 | C$ 1.77 | C$ 1.69 | C$ 1.73 | -0.66% 15.49% | 0.0000190765 | C$ 21,871,351 C$ 1,105,603,827 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | C$ 1.69 | C$ 1.73 | C$ 1.68 | C$ 1.73 | 2.82% 15.24% | 0.0000189441 | C$ 22,283,817 C$ 1,101,695,341 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | C$ 1.76 | C$ 1.78 | C$ 1.67 | C$ 1.70 | -3.65% 8.97% | 0.000018934 | C$ 21,295,288 C$ 1,078,775,559 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | C$ 1.64 | C$ 1.77 | C$ 1.62 | C$ 1.76 | 7.42% 23.04% | 0.0000196601 | C$ 20,591,850 C$ 1,117,545,282 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | C$ 1.64 | C$ 1.69 | C$ 1.55 | C$ 1.64 | -0.36% 7.09% | 0.0000185684 | C$ 32,965,060 C$ 1,038,567,887 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | C$ 1.58 | C$ 1.66 | C$ 1.54 | C$ 1.64 | 3.64% -10.29% | 0.0000187907 | C$ 41,484,051 C$ 1,037,730,090 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | C$ 1.52 | C$ 1.62 | C$ 1.52 | C$ 1.59 | 4.62% -16.65% | 0.0000187582 | C$ 57,605,068 C$ 1,003,889,359 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | C$ 1.52 | C$ 1.52 | C$ 1.45 | C$ 1.52 | 0.34% -25.91% | 0.0000171441 | C$ 35,517,767 C$ 956,023,705 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | C$ 1.55 | C$ 1.59 | C$ 1.49 | C$ 1.51 | 1.80% -33.18% | 0.0000172717 | C$ 45,016,847 C$ 948,164,043 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | C$ 1.42 | C$ 1.50 | C$ 1.40 | C$ 1.48 | 14.09% -29.85% | 0.0000168682 | C$ 53,583,769 C$ 930,928,215 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | C$ 1.52 | C$ 1.58 | C$ 1.30 | C$ 1.30 | -15.12% -37.17% | 0.0000149802 | C$ 63,339,406 C$ 814,671,638 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | C$ 1.82 | C$ 1.85 | C$ 1.46 | C$ 1.50 | -18.61% -26.49% | 0.0000163616 | C$ 80,952,931 C$ 940,798,106 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | C$ 1.87 | C$ 1.99 | C$ 1.83 | C$ 1.83 | -4.09% -19.30% | 0.0000190122 | C$ 49,381,886 C$ 1,143,087,294 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | C$ 1.96 | C$ 1.96 | C$ 1.84 | C$ 1.89 | -5.90% -17.30% | 0.0000197338 | C$ 69,195,123 C$ 1,179,791,834 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | C$ 2.20 | C$ 2.20 | C$ 2.01 | C$ 2.01 | -9.50% -16.93% | 0.0000214072 | C$ 47,327,999 C$ 1,255,449,308 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | C$ 2.08 | C$ 2.24 | C$ 2.01 | C$ 2.24 | 7.47% -13.09% | 0.0000230004 | C$ 71,594,879 C$ 1,394,821,002 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | C$ 2.04 | C$ 2.16 | C$ 2.04 | C$ 2.08 | 2.18% -24.37% | 0.0000221849 | C$ 60,002,293 C$ 1,294,585,249 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | C$ 2.03 | C$ 2.12 | C$ 2.02 | C$ 2.05 | 1.50% -24.87% | 0.0000218556 | C$ 35,749,890 C$ 1,273,224,792 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | C$ 2.24 | C$ 2.24 | C$ 1.99 | C$ 2.02 | -9.89% -26.30% | 0.0000220054 | C$ 61,152,457 C$ 1,251,481,390 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | C$ 2.26 | C$ 2.33 | C$ 2.21 | C$ 2.23 | -1.49% -19.55% | 0.0000240674 | C$ 39,905,710 C$ 1,379,599,290 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | C$ 2.41 | C$ 2.42 | C$ 2.24 | C$ 2.27 | -5.89% -18.66% | 0.0000253293 | C$ 61,502,144 C$ 1,403,561,555 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | C$ 2.57 | C$ 2.57 | C$ 2.33 | C$ 2.42 | -6.15% -8.52% | 0.0000271795 | C$ 79,426,754 C$ 1,489,796,281 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | C$ 2.79 | C$ 2.90 | C$ 2.57 | C$ 2.57 | -7.81% -3.18% | 0.000027186 | C$ 73,130,708 C$ 1,579,481,714 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | C$ 2.72 | C$ 2.79 | C$ 2.71 | C$ 2.79 | 2.42% 6.24% | 0.0000288668 | C$ 28,986,591 C$ 1,712,309,515 | 0.02% 0.04% | 614,728,396 |
|