Top CryptoCurrencies 2024 Market cap: C$ 3,413,302,612,120 ||| 24h vol: C$ 139,462,663,671 ||| crypto assets: 696
LUNA/AUD - A$ 0.93 LUNA/BGN - 1.11 лв. LUNA/BRL - R$ 3.12 LUNA/CAD - C$ 0.83 LUNA/CHF - Fr. 0.56 LUNA/CNY - CN¥ 4.42 LUNA/CZK - Kč 14.32 LUNA/DKK - kr. 4.25
LUNA/EUR - € 0.57 LUNA/GBP - £ 0.49 LUNA/HKD - HK$ 4.77 LUNA/HRK - kn 4.31 LUNA/HUF - Ft 223.97 LUNA/IDR - Rp 9,897 LUNA/ILS - ₪ 2.33 LUNA/INR - ₹ 50.82
LUNA/JPY - ¥ 96.34 LUNA/KRW - ₩ 839.74 LUNA/MXN - Mex$ 10.46 LUNA/MYR - RM 2.91 LUNA/NOK - kr 6.73 LUNA/NZD - NZ$ 1.03 LUNA/PHP - ₱ 35.12 LUNA/PLN - zł 2.46
LUNA/RON - lei 2.84 LUNA/RUB - ₽ 56.23 LUNA/SEK - kr 6.64 LUNA/SGD - S$ 0.83 LUNA/THB - ฿ 22.56 LUNA/TRY - ₺ 19.81 LUNA/USD - $ 0.61 LUNA/ZAR - R 11.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 151 2024-04-27 | C$ 0.85 | C$ 0.85 | C$ 0.81 | C$ 0.83 | -2.87% -2.36% | 0.00000965778 | C$ 33,295,017 C$ 603,295,717 | 0.02% 0.02% | 723,703,241 | 150 2024-04-26 | C$ 0.87 | C$ 0.87 | C$ 0.85 | C$ 0.86 | -1.92% 2.80% | 0.00000980626 | C$ 50,626,147 C$ 620,390,520 | 0.03% 0.02% | 723,084,611 | 148 2024-04-25 | C$ 0.86 | C$ 0.88 | C$ 0.84 | C$ 0.88 | 0.76% 4.55% | 0.00000988567 | C$ 40,727,092 C$ 632,898,328 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | C$ 0.92 | C$ 0.93 | C$ 0.85 | C$ 0.85 | -6.46% 4.28% | 0.00000974912 | C$ 47,937,327 C$ 615,856,478 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | C$ 0.92 | C$ 0.94 | C$ 0.90 | C$ 0.92 | -0.40% 9.41% | 0.0000100719 | C$ 59,475,576 C$ 659,516,533 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | C$ 0.89 | C$ 0.92 | C$ 0.89 | C$ 0.92 | 2.43% 12.05% | 0.0000100335 | C$ 42,370,733 C$ 659,409,887 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | C$ 0.92 | C$ 0.92 | C$ 0.90 | C$ 0.90 | -2.28% 9.64% | 0.0000100617 | C$ 45,446,236 C$ 646,518,734 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | C$ 0.83 | C$ 0.93 | C$ 0.83 | C$ 0.91 | 8.69% 14.00% | 0.0000102111 | C$ 67,165,808 C$ 653,638,099 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | C$ 0.84 | C$ 0.85 | C$ 0.80 | C$ 0.84 | -0.14% -10.70% | 0.00000949504 | C$ 54,418,755 C$ 604,285,631 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | C$ 0.81 | C$ 0.84 | C$ 0.80 | C$ 0.84 | 1.96% -28.10% | 0.00000962809 | C$ 41,417,245 C$ 603,181,273 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | C$ 0.84 | C$ 0.84 | C$ 0.81 | C$ 0.83 | -1.91% -30.60% | 0.00000972184 | C$ 44,890,298 C$ 592,071,028 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | C$ 0.83 | C$ 0.85 | C$ 0.80 | C$ 0.85 | 2.95% -30.69% | 0.00000958108 | C$ 53,575,271 C$ 604,956,087 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | C$ 0.86 | C$ 0.89 | C$ 0.81 | C$ 0.82 | 0.22% -36.55% | 0.00000940749 | C$ 80,752,942 C$ 584,975,998 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | C$ 0.80 | C$ 0.86 | C$ 0.79 | C$ 0.82 | 11.29% -33.96% | 0.00000933204 | C$ 122,823,000 C$ 583,582,512 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | C$ 0.94 | C$ 0.95 | C$ 0.74 | C$ 0.74 | -22.13% -40.27% | 0.000008496 | C$ 138,468,633 C$ 523,686,282 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | C$ 1.16 | C$ 1.19 | C$ 0.89 | C$ 0.93 | -20.65% -23.57% | 0.0000100948 | C$ 120,994,605 C$ 658,145,093 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | C$ 1.18 | C$ 1.21 | C$ 1.16 | C$ 1.17 | -0.74% -7.14% | 0.0000122051 | C$ 47,024,908 C$ 832,384,615 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | C$ 1.19 | C$ 1.19 | C$ 1.13 | C$ 1.17 | -2.66% -7.02% | 0.0000122418 | C$ 61,314,948 C$ 830,501,618 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | C$ 1.27 | C$ 1.27 | C$ 1.20 | C$ 1.20 | -5.76% -8.25% | 0.0000127886 | C$ 66,980,274 C$ 851,041,289 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | C$ 1.24 | C$ 1.28 | C$ 1.21 | C$ 1.28 | 4.44% -12.22% | 0.0000131233 | C$ 67,495,801 C$ 906,045,910 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | C$ 1.22 | C$ 1.25 | C$ 1.22 | C$ 1.22 | 0.65% -21.90% | 0.0000130386 | C$ 50,680,368 C$ 864,180,158 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | C$ 1.20 | C$ 1.23 | C$ 1.20 | C$ 1.23 | 2.43% -16.39% | 0.0000130637 | C$ 51,003,206 C$ 864,761,529 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | C$ 1.27 | C$ 1.27 | C$ 1.19 | C$ 1.19 | -4.93% -18.39% | 0.0000129754 | C$ 93,322,035 C$ 838,706,983 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | C$ 1.25 | C$ 1.29 | C$ 1.23 | C$ 1.25 | -0.62% -19.76% | 0.0000135847 | C$ 65,167,977 C$ 877,842,850 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | C$ 1.30 | C$ 1.32 | C$ 1.24 | C$ 1.24 | -5.99% -17.09% | 0.0000138671 | C$ 91,040,342 C$ 869,538,310 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | C$ 1.42 | C$ 1.42 | C$ 1.30 | C$ 1.31 | -9.50% -18.22% | 0.0000146951 | C$ 120,261,314 C$ 919,562,995 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | C$ 1.57 | C$ 1.58 | C$ 1.41 | C$ 1.45 | -6.43% -14.94% | 0.0000153769 | C$ 127,427,696 C$ 1,017,304,994 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | C$ 1.47 | C$ 1.58 | C$ 1.47 | C$ 1.55 | 6.09% -10.79% | 0.0000161441 | C$ 127,783,383 C$ 1,085,804,605 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | C$ 1.49 | C$ 1.53 | C$ 1.46 | C$ 1.46 | -1.08% -0.18% | 0.0000154815 | C$ 106,901,766 C$ 1,022,233,952 | 0.06% 0.03% | 699,080,078 | 123 2024-03-29 | C$ 1.54 | C$ 1.54 | C$ 1.45 | C$ 1.48 | -5.10% 12.54% | 0.0000156358 | C$ 90,694,905 C$ 1,031,814,335 | 0.04% 0.03% | 698,153,416 |
|