CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,375,491,103,750 ||| 24h vol: C$ 161,030,671,343 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
117 dYdX (ethDYDX) (ETHDYDX)C$ 2.86
$2.10		-2.98%
-12.06%		 0.000033502C$ 39,425,250 
C$ 795,183,579 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$29.60
$106.48
ETHDYDX dYdX (ethDYDX) =
CAD

ETHDYDX/AUD - A$ 3.19
ETHDYDX/BGN - 3.83 лв.
ETHDYDX/BRL - R$ 10.73
ETHDYDX/CAD - C$ 2.86
ETHDYDX/CHF - Fr. 1.91
ETHDYDX/CNY - CN¥ 15.19
ETHDYDX/CZK - Kč 49.23
ETHDYDX/DKK - kr. 14.59
ETHDYDX/EUR - € 1.96
ETHDYDX/GBP - £ 1.67
ETHDYDX/HKD - HK$ 16.41
ETHDYDX/HRK - kn 14.85
ETHDYDX/HUF - Ft 766.94
ETHDYDX/IDR - Rp 34,042
ETHDYDX/ILS - ₪ 8.03
ETHDYDX/INR - ₹ 174.84
ETHDYDX/JPY - ¥ 334.13
ETHDYDX/KRW - ₩ 2,894.86
ETHDYDX/MXN - Mex$ 36.05
ETHDYDX/MYR - RM 10.01
ETHDYDX/NOK - kr 23.08
ETHDYDX/NZD - NZ$ 3.52
ETHDYDX/PHP - ₱ 120.95
ETHDYDX/PLN - zł 8.45
ETHDYDX/RON - lei 9.74
ETHDYDX/RUB - ₽ 193.49
ETHDYDX/SEK - kr 22.87
ETHDYDX/SGD - S$ 2.86
ETHDYDX/THB - ฿ 77.63
ETHDYDX/TRY - ₺ 68.20
ETHDYDX/USD - $ 2.10
ETHDYDX/ZAR - R 39.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
117
2024-04-29		C$ 2.90C$ 2.91C$ 2.83C$ 2.86-2.98%
-12.06%		 0.000033502C$ 39,425,250 
C$ 795,183,579 		0.02%
0.02%		  277,949,551 
120
2024-04-28		C$ 2.98C$ 3.01C$ 2.95C$ 2.970.45%
-7.29%		 0.0000340779C$ 31,045,925 
C$ 824,225,188 		0.02%
0.02%		  277,949,551 
118
2024-04-27		C$ 2.91C$ 2.96C$ 2.84C$ 2.95-0.37%
-10.53%		 0.0000340872C$ 45,656,730 
C$ 819,336,423 		0.03%
0.02%		  277,949,551 
118
2024-04-26		C$ 3.00C$ 3.01C$ 2.95C$ 2.95-2.88%
-6.43%		 0.0000336609C$ 50,652,671 
C$ 818,585,847 		0.03%
0.02%		  277,949,551 
120
2024-04-25		C$ 3.03C$ 3.12C$ 2.95C$ 3.04-1.59%
-0.18%		 0.0000342893C$ 53,874,438 
C$ 845,000,503 		0.03%
0.02%		  277,949,551 
118
2024-04-24		C$ 3.28C$ 3.32C$ 3.02C$ 3.02-7.08%
4.38%		 0.0000344491C$ 63,495,810 
C$ 838,444,878 		0.03%
0.02%		  277,949,551 
115
2024-04-23		C$ 3.28C$ 3.32C$ 3.21C$ 3.25-1.53%
12.17%		 0.0000357924C$ 47,018,409 
C$ 904,162,659 		0.03%
0.03%		  277,949,551 
113
2024-04-22		C$ 3.20C$ 3.30C$ 3.20C$ 3.303.13%
17.00%		 0.0000361623C$ 48,536,866 
C$ 918,113,242 		0.03%
0.03%		  277,949,551 
112
2024-04-21		C$ 3.31C$ 3.31C$ 3.20C$ 3.22-3.09%
14.01%		 0.0000360178C$ 38,066,976 
C$ 895,213,767 		0.03%
0.03%		  277,949,551 
113
2024-04-20		C$ 3.15C$ 3.32C$ 3.13C$ 3.304.35%
21.25%		 0.0000369524C$ 41,966,061 
C$ 916,798,557 		0.03%
0.03%		  277,949,551 
111
2024-04-19		C$ 3.06C$ 3.20C$ 2.93C$ 3.183.61%
-0.59%		 0.0000357877C$ 75,984,211 
C$ 883,474,480 		0.03%
0.03%		  277,949,551 
113
2024-04-18		C$ 2.88C$ 3.06C$ 2.88C$ 3.065.08%
-25.23%		 0.0000349761C$ 65,281,584 
C$ 850,730,104 		0.03%
0.03%		  277,949,551 
115
2024-04-17		C$ 2.94C$ 2.97C$ 2.78C$ 2.92-0.15%
-30.56%		 0.0000343194C$ 65,013,866 
C$ 812,325,129 		0.02%
0.02%		  277,949,551 
120
2024-04-16		C$ 2.88C$ 2.95C$ 2.78C$ 2.933.19%
-31.17%		 0.0000331479C$ 66,196,845 
C$ 814,645,590 		0.02%
0.02%		  277,949,551 
121
2024-04-15		C$ 2.99C$ 3.14C$ 2.78C$ 2.830.50%
-35.88%		 0.0000324722C$ 96,202,453 
C$ 786,875,163 		0.03%
0.02%		  277,949,551 
119
2024-04-14		C$ 2.73C$ 2.89C$ 2.69C$ 2.8211.63%
-33.09%		 0.0000321238C$ 147,083,891 
C$ 783,808,075 		0.04%
0.02%		  277,949,551 
123
2024-04-13		C$ 3.19C$ 3.24C$ 2.53C$ 2.53-21.29%
-37.83%		 0.0000291563C$ 215,217,543 
C$ 702,138,688 		0.05%
0.02%		  277,949,551 
119
2024-04-12		C$ 4.09C$ 4.11C$ 2.98C$ 3.15-22.83%
-21.35%		 0.0000343775C$ 145,317,131 
C$ 876,720,053 		0.04%
0.02%		  277,949,551 
109
2024-04-11		C$ 4.14C$ 4.15C$ 4.05C$ 4.08-2.07%
0.86%		 0.0000424908C$ 36,190,316 
C$ 1,134,838,328 		0.02%
0.03%		  277,949,551 
109
2024-04-10		C$ 4.14C$ 4.16C$ 4.03C$ 4.13-1.34%
-0.05%		 0.0000431942C$ 48,927,573 
C$ 1,148,966,420 		0.02%
0.03%		  277,949,551 
110
2024-04-09		C$ 4.34C$ 4.34C$ 4.19C$ 4.19-3.87%
0.73%		 0.0000445507C$ 52,486,994 
C$ 1,164,370,783 		0.02%
0.03%		  277,949,551 
105
2024-04-08		C$ 4.20C$ 4.37C$ 4.16C$ 4.364.62%
-1.67%		 0.0000446959C$ 56,822,316 
C$ 1,290,092,831 		0.02%
0.03%		  295,616,430 
106
2024-04-07		C$ 4.03C$ 4.16C$ 4.03C$ 4.163.74%
-10.55%		 0.0000443001C$ 46,188,552 
C$ 1,229,224,471 		0.03%
0.03%		  295,616,430 
108
2024-04-06		C$ 3.99C$ 4.03C$ 3.99C$ 4.031.29%
-12.05%		 0.0000429539C$ 32,681,081 
C$ 1,191,734,627 		0.02%
0.03%		  295,616,430 
108
2024-04-05		C$ 4.04C$ 4.04C$ 3.83C$ 3.98-1.22%
-14.29%		 0.0000433174C$ 77,228,660 
C$ 1,175,185,272 		0.03%
0.03%		  295,616,430 
108
2024-04-04		C$ 4.12C$ 4.19C$ 4.00C$ 4.00-2.94%
-14.86%		 0.0000435456C$ 59,588,522 
C$ 1,182,388,136 		0.02%
0.03%		  295,616,430 
104
2024-04-03		C$ 4.17C$ 4.26C$ 4.08C$ 4.08-1.84%
-12.83%		 0.00004573C$ 58,984,807 
C$ 1,206,601,208 		0.02%
0.03%		  295,616,430 
103
2024-04-02		C$ 4.42C$ 4.42C$ 4.12C$ 4.16-5.47%
-16.35%		 0.000046659C$ 88,874,170 
C$ 1,230,096,624 		0.03%
0.03%		  295,616,430 
102
2024-04-01		C$ 4.65C$ 4.65C$ 4.32C$ 4.42-4.36%
-8.09%		 0.0000467961C$ 80,078,945 
C$ 1,305,825,832 		0.03%
0.03%		  295,616,430 
102
2024-03-31		C$ 4.61C$ 4.65C$ 4.60C$ 4.621.10%
-0.19%		 0.0000480909C$ 35,202,581 
C$ 1,366,044,915 		0.02%
0.04%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s