|
Top CryptoCurrencies 2024 Market cap: C$ 3,601,884,133,811 ||| 24h vol: C$ 184,924,479,760 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 123  126 | 2024-04-17
126 | 2024-04-18 |
124 | 2024-04-19 | +2
125 | 2024-04-20 | -1
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
123 | 2024-04-23 | -1
+3 |  WOO (WOO) | C$ 0.45
$0.33 | 3.15%
17.90% | 0.00000490155 | C$ 15,804,465
C$ 832,055,732 | 0.01%
0.02% | 1,856,326,190
2,230,434,593 | $30.85
$37.07 | |
WOO/AUD - A$ 0.51
WOO/BGN - 0.60 лв.
WOO/BRL - R$ 1.69
WOO/CAD - C$ 0.45
WOO/CHF - Fr. 0.30
WOO/CNY - CN¥ 2.37
WOO/CZK - Kč 7.76
WOO/DKK - kr. 2.29
WOO/EUR - € 0.31
WOO/GBP - £ 0.26
WOO/HKD - HK$ 2.56
WOO/HRK - kn 2.32
WOO/HUF - Ft 120.98
WOO/IDR - Rp 5,311
WOO/ILS - ₪ 1.24
WOO/INR - ₹ 27.27
WOO/JPY - ¥ 50.65
WOO/KRW - ₩ 450.60
WOO/MXN - Mex$ 5.60
WOO/MYR - RM 1.56
WOO/NOK - kr 3.59
WOO/NZD - NZ$ 0.55
WOO/PHP - ₱ 18.79
WOO/PLN - zł 1.33
WOO/RON - lei 1.53
WOO/RUB - ₽ 30.44
WOO/SEK - kr 3.56
WOO/SGD - S$ 0.45
WOO/THB - ฿ 12.11
WOO/TRY - ₺ 10.67
WOO/USD - $ 0.33
WOO/ZAR - R 6.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 123
2024-04-23 | C$ 0.44 | C$ 0.45 | C$ 0.44 | C$ 0.45 | 3.15%
17.90% | 0.00000490155 | C$ 15,804,465
C$ 832,055,732 | 0.01%
0.02% | 1,856,326,190 | 122
2024-04-22 | C$ 0.42 | C$ 0.45 | C$ 0.42 | C$ 0.44 | 4.05%
15.04% | 0.00000486003 | C$ 18,832,265
C$ 823,582,892 | 0.01%
0.02% | 1,855,213,864 | 124
2024-04-21 | C$ 0.43 | C$ 0.43 | C$ 0.42 | C$ 0.43 | -1.12%
11.09% | 0.00000479798 | C$ 13,548,108
C$ 795,775,960 | 0.01%
0.02% | 1,854,762,014 | 125
2024-04-20 | C$ 0.41 | C$ 0.44 | C$ 0.41 | C$ 0.43 | 5.31%
10.89% | 0.00000483918 | C$ 15,744,574
C$ 801,079,782 | 0.01%
0.02% | 1,854,548,559 | 124
2024-04-19 | C$ 0.40 | C$ 0.41 | C$ 0.38 | C$ 0.41 | 3.55%
-5.75% | 0.00000465156 | C$ 19,884,914
C$ 766,169,001 | 0.01%
0.02% | 1,854,520,891 | 126
2024-04-18 | C$ 0.38 | C$ 0.40 | C$ 0.38 | C$ 0.40 | 3.33%
-26.90% | 0.00000455116 | C$ 16,909,482
C$ 738,587,452 | 0.01%
0.02% | 1,854,490,937 | 126
2024-04-17 | C$ 0.39 | C$ 0.39 | C$ 0.37 | C$ 0.39 | -1.83%
-32.03% | 0.00000452423 | C$ 18,819,964
C$ 714,461,577 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-16 | C$ 0.39 | C$ 0.40 | C$ 0.37 | C$ 0.40 | 2.02%
-31.30% | 0.00000447974 | C$ 22,566,163
C$ 734,530,339 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-15 | C$ 0.41 | C$ 0.43 | C$ 0.38 | C$ 0.39 | 0.47%
-37.67% | 0.00000443846 | C$ 37,051,112
C$ 715,444,177 | 0.01%
0.02% | 1,848,908,530 | 125
2024-04-14 | C$ 0.38 | C$ 0.40 | C$ 0.37 | C$ 0.39 | 10.01%
-34.70% | 0.00000439201 | C$ 43,852,591
C$ 712,779,688 | 0.01%
0.02% | 1,848,738,610 | 128
2024-04-13 | C$ 0.45 | C$ 0.45 | C$ 0.35 | C$ 0.35 | -20.01%
-38.31% | 0.00000404514 | C$ 49,724,396
C$ 648,033,696 | 0.01%
0.02% | 1,849,009,995 | 124
2024-04-12 | C$ 0.54 | C$ 0.56 | C$ 0.41 | C$ 0.44 | -19.56%
-21.10% | 0.00000480968 | C$ 50,040,940
C$ 815,906,294 | 0.01%
0.02% | 1,848,855,847 | 121
2024-04-11 | C$ 0.56 | C$ 0.57 | C$ 0.54 | C$ 0.54 | -3.17%
-5.16% | 0.00000565794 | C$ 17,272,469
C$ 1,004,467,399 | 0.01%
0.03% | 1,847,583,598 | 119
2024-04-10 | C$ 0.56 | C$ 0.56 | C$ 0.54 | C$ 0.56 | -1.94%
-0.36% | 0.00000581735 | C$ 23,775,843
C$ 1,028,413,999 | 0.01%
0.03% | 1,847,254,872 | 119
2024-04-09 | C$ 0.61 | C$ 0.61 | C$ 0.57 | C$ 0.57 | -7.43%
-3.15% | 0.0000060327 | C$ 19,981,057
C$ 1,047,829,055 | 0.01%
0.03% | 1,847,174,640 | 115
2024-04-08 | C$ 0.59 | C$ 0.61 | C$ 0.58 | C$ 0.61 | 4.80%
-10.53% | 0.00000628962 | C$ 22,541,818
C$ 1,134,368,100 | 0.01%
0.03% | 1,847,162,925 | 115
2024-04-07 | C$ 0.56 | C$ 0.59 | C$ 0.56 | C$ 0.58 | 3.94%
-7.50% | 0.00000620604 | C$ 19,875,484
C$ 1,075,925,803 | 0.01%
0.03% | 1,847,012,399 | 119
2024-04-06 | C$ 0.55 | C$ 0.57 | C$ 0.55 | C$ 0.57 | 2.23%
-4.26% | 0.00000602649 | C$ 17,127,328
C$ 1,043,901,396 | 0.01%
0.03% | 1,845,640,193 | 118
2024-04-05 | C$ 0.57 | C$ 0.57 | C$ 0.54 | C$ 0.55 | -2.67%
-8.42% | 0.00000601402 | C$ 21,614,192
C$ 1,018,613,175 | 0.01%
0.03% | 1,845,562,206 | 118
2024-04-04 | C$ 0.56 | C$ 0.59 | C$ 0.55 | C$ 0.57 | 1.73%
-9.26% | 0.00000616613 | C$ 23,492,910
C$ 1,045,205,820 | 0.01%
0.03% | 1,845,448,629 | 117
2024-04-03 | C$ 0.59 | C$ 0.61 | C$ 0.55 | C$ 0.55 | -6.98%
-11.47% | 0.00000619142 | C$ 36,648,020
C$ 1,019,804,323 | 0.01%
0.03% | 1,845,407,641 | 115
2024-04-02 | C$ 0.68 | C$ 0.68 | C$ 0.59 | C$ 0.59 | -13.51%
-9.93% | 0.00000658131 | C$ 82,459,847
C$ 1,083,111,806 | 0.02%
0.03% | 1,845,378,551 | 105
2024-04-01 | C$ 0.66 | C$ 0.68 | C$ 0.64 | C$ 0.68 | 8.99%
6.09% | 0.00000724187 | C$ 106,837,530
C$ 1,260,905,236 | 0.04%
0.03% | 1,844,524,342 | 115
2024-03-31 | C$ 0.59 | C$ 0.63 | C$ 0.59 | C$ 0.63 | 6.57%
3.76% | 0.00000652791 | C$ 21,971,080
C$ 1,155,623,268 | 0.01%
0.03% | 1,842,335,697 | 116
2024-03-30 | C$ 0.61 | C$ 0.61 | C$ 0.59 | C$ 0.59 | -3.40%
0.53% | 0.00000623139 | C$ 19,201,942
C$ 1,084,264,334 | 0.01%
0.03% | 1,842,215,107 | 115
2024-03-29 | C$ 0.63 | C$ 0.63 | C$ 0.60 | C$ 0.61 | -2.56%
6.76% | 0.00000644322 | C$ 24,761,240
C$ 1,121,938,859 | 0.01%
0.03% | 1,842,194,765 | 116
2024-03-28 | C$ 0.63 | C$ 0.63 | C$ 0.62 | C$ 0.63 | -0.36%
-0.39% | 0.00000651065 | C$ 26,440,237
C$ 1,153,808,122 | 0.01%
0.03% | 1,842,113,081 | 116
2024-03-27 | C$ 0.66 | C$ 0.66 | C$ 0.62 | C$ 0.63 | -3.23%
2.16% | 0.00000668282 | C$ 39,900,925
C$ 1,151,739,875 | 0.01%
0.03% | 1,841,629,934 | 112
2024-03-26 | C$ 0.64 | C$ 0.67 | C$ 0.63 | C$ 0.65 | 1.23%
16.75% | 0.00000686395 | C$ 43,523,104
C$ 1,205,770,142 | 0.02%
0.03% | 1,841,534,628 | 113
2024-03-25 | C$ 0.61 | C$ 0.65 | C$ 0.61 | C$ 0.64 | 6.43%
5.55% | 0.00000676974 | C$ 37,550,850
C$ 1,183,687,274 | 0.01%
0.03% | 1,840,929,041 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s