CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,417,493,180,141 ||| 24h vol: C$ 140,186,881,581 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
123 Astar (ASTR)C$ 0.14
$0.10		-3.42%
-5.97%		 0.00000159852C$ 50,761,331 
C$ 777,682,910 		0.04%
0.02% 		 5,636,274,505 
8,431,136,440 		$28.87
$43.18
ASTR Astar =
CAD

ASTR/AUD - A$ 0.15
ASTR/BGN - 0.18 лв.
ASTR/BRL - R$ 0.52
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.73
ASTR/CZK - Kč 2.37
ASTR/DKK - kr. 0.70
ASTR/EUR - € 0.09
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.79
ASTR/HRK - kn 0.71
ASTR/HUF - Ft 37.07
ASTR/IDR - Rp 1,638
ASTR/ILS - ₪ 0.39
ASTR/INR - ₹ 8.41
ASTR/JPY - ¥ 15.95
ASTR/KRW - ₩ 138.99
ASTR/MXN - Mex$ 1.73
ASTR/MYR - RM 0.48
ASTR/NOK - kr 1.11
ASTR/NZD - NZ$ 0.17
ASTR/PHP - ₱ 5.81
ASTR/PLN - zł 0.41
ASTR/RON - lei 0.47
ASTR/RUB - ₽ 9.31
ASTR/SEK - kr 1.10
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.73
ASTR/TRY - ₺ 3.28
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
123
2024-04-27		C$ 0.14C$ 0.14C$ 0.13C$ 0.14-3.42%
-5.97%		 0.00000159852C$ 50,761,331 
C$ 777,682,910 		0.04%
0.02%		  5,636,274,505 
120
2024-04-26		C$ 0.15C$ 0.15C$ 0.14C$ 0.14-4.60%
0.19%		 0.00000163454C$ 42,305,089 
C$ 805,999,154 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		C$ 0.15C$ 0.15C$ 0.14C$ 0.15-1.72%
9.52%		 0.00000169504C$ 41,426,288 
C$ 846,910,343 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		C$ 0.16C$ 0.16C$ 0.15C$ 0.15-3.50%
12.38%		 0.00000172005C$ 49,790,943 
C$ 848,682,949 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		C$ 0.16C$ 0.16C$ 0.15C$ 0.16-1.18%
16.52%		 0.0000017225C$ 28,854,425 
C$ 881,986,067 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		C$ 0.15C$ 0.16C$ 0.15C$ 0.161.00%
15.82%		 0.00000172557C$ 35,152,363 
C$ 887,909,926 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		C$ 0.15C$ 0.16C$ 0.15C$ 0.161.07%
15.00%		 0.00000175486C$ 23,916,395 
C$ 883,889,936 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		C$ 0.14C$ 0.16C$ 0.14C$ 0.157.37%
15.62%		 0.00000172393C$ 30,134,132 
C$ 866,622,250 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		C$ 0.14C$ 0.15C$ 0.13C$ 0.144.29%
-9.87%		 0.00000162313C$ 48,434,110 
C$ 811,781,225 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		C$ 0.13C$ 0.14C$ 0.13C$ 0.141.64%
-23.14%		 0.00000157508C$ 32,595,298 
C$ 776,084,724 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		C$ 0.13C$ 0.14C$ 0.13C$ 0.140.03%
-28.58%		 0.00000159156C$ 39,623,262 
C$ 763,075,268 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		C$ 0.14C$ 0.14C$ 0.13C$ 0.14-0.69%
-31.49%		 0.00000153789C$ 41,213,886 
C$ 765,521,094 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		C$ 0.14C$ 0.15C$ 0.14C$ 0.140.29%
-29.50%		 0.0000015653C$ 59,705,213 
C$ 768,088,164 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		C$ 0.14C$ 0.14C$ 0.13C$ 0.146.59%
-23.60%		 0.00000155172C$ 83,977,465 
C$ 766,542,917 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		C$ 0.16C$ 0.16C$ 0.13C$ 0.13-19.98%
-26.78%		 0.00000147493C$ 110,111,909 
C$ 719,052,578 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		C$ 0.18C$ 0.18C$ 0.15C$ 0.16-12.61%
-10.55%		 0.00000170635C$ 55,807,144 
C$ 880,869,381 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-4.93%
5.66%		 0.00000185982C$ 36,088,371 
C$ 1,005,314,293 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		C$ 0.19C$ 0.19C$ 0.18C$ 0.19-3.81%
13.59%		 0.00000194762C$ 58,490,706 
C$ 1,047,079,943 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		C$ 0.19C$ 0.20C$ 0.19C$ 0.202.20%
15.57%		 0.00000207655C$ 74,814,754 
C$ 1,096,794,929 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		C$ 0.18C$ 0.20C$ 0.17C$ 0.199.68%
7.47%		 0.0000019773C$ 62,625,544 
C$ 1,084,351,273 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		C$ 0.17C$ 0.18C$ 0.17C$ 0.182.27%
-5.84%		 0.00000187625C$ 15,729,883 
C$ 989,020,057 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		C$ 0.17C$ 0.17C$ 0.17C$ 0.170.62%
-6.58%		 0.0000018488C$ 15,905,685 
C$ 974,357,929 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		C$ 0.17C$ 0.17C$ 0.17C$ 0.173.81%
-7.39%		 0.00000188715C$ 39,443,620 
C$ 972,427,840 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		C$ 0.16C$ 0.17C$ 0.16C$ 0.172.20%
-12.80%		 0.00000181939C$ 30,188,089 
C$ 937,718,335 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-4.61%
-14.31%		 0.00000181295C$ 35,802,856 
C$ 907,881,296 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-5.56%
-13.67%		 0.00000189294C$ 36,451,660 
C$ 947,049,256 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-4.83%
-9.55%		 0.00000189457C$ 36,085,404 
C$ 1,003,163,436 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		C$ 0.18C$ 0.19C$ 0.18C$ 0.191.63%
-0.24%		 0.0000019573C$ 20,247,286 
C$ 1,054,871,147 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		C$ 0.19C$ 0.19C$ 0.19C$ 0.19-2.11%
0.57%		 0.00000195934C$ 24,097,377 
C$ 1,037,844,518 		0.01%
0.03%		  5,608,052,197 
121
2024-03-29		C$ 0.19C$ 0.19C$ 0.19C$ 0.19-1.52%
7.31%		 0.00000199945C$ 23,838,509 
C$ 1,059,790,004 		0.01%
0.03%		  5,607,616,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s