|
Top CryptoCurrencies 2024 Market cap: C$ 3,386,948,763,944 ||| 24h vol: C$ 160,277,322,023 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 112 113 | 2024-04-23
113 | 2024-04-24 |
118 | 2024-04-25 | -5
117 | 2024-04-26 | +1
113 | 2024-04-27 | +4
113 | 2024-04-28 |
112 | 2024-04-29 | +1
+1 |  Blur (BLUR) | C$ 0.54
$0.40 | -3.88%
-8.64% | 0.00000632267 | C$ 70,081,524
C$ 848,330,633 | 0.04%
0.03% | 1,571,207,338
3,000,000,000 | $31.57
$60.28 | |
BLUR/AUD - A$ 0.60
BLUR/BGN - 0.72 лв.
BLUR/BRL - R$ 2.02
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.87
BLUR/CZK - Kč 9.29
BLUR/DKK - kr. 2.75
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.10
BLUR/HRK - kn 2.80
BLUR/HUF - Ft 144.74
BLUR/IDR - Rp 6,424
BLUR/ILS - ₪ 1.51
BLUR/INR - ₹ 33.00
BLUR/JPY - ¥ 63.06
BLUR/KRW - ₩ 546.33
BLUR/MXN - Mex$ 6.80
BLUR/MYR - RM 1.89
BLUR/NOK - kr 4.36
BLUR/NZD - NZ$ 0.66
BLUR/PHP - ₱ 22.83
BLUR/PLN - zł 1.59
BLUR/RON - lei 1.84
BLUR/RUB - ₽ 36.52
BLUR/SEK - kr 4.32
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.65
BLUR/TRY - ₺ 12.87
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 112
2024-04-29 | C$ 0.55 | C$ 0.55 | C$ 0.53 | C$ 0.54 | -3.88%
-8.64% | 0.00000632267 | C$ 70,081,524
C$ 848,330,633 | 0.04%
0.03% | 1,571,207,338 | 113
2024-04-28 | C$ 0.56 | C$ 0.59 | C$ 0.56 | C$ 0.56 | 1.76%
-0.73% | 0.00000647815 | C$ 104,245,533
C$ 884,947,101 | 0.08%
0.03% | 1,569,855,133 | 113
2024-04-27 | C$ 0.52 | C$ 0.57 | C$ 0.51 | C$ 0.55 | 4.65%
-4.99% | 0.00000639354 | C$ 142,596,753
C$ 866,783,282 | 0.10%
0.02% | 1,567,701,769 | 117
2024-04-26 | C$ 0.53 | C$ 0.53 | C$ 0.52 | C$ 0.53 | -2.56%
-2.17% | 0.00000602752 | C$ 49,540,845
C$ 825,616,745 | 0.03%
0.02% | 1,565,550,478 | 118
2024-04-25 | C$ 0.55 | C$ 0.55 | C$ 0.53 | C$ 0.54 | -2.61%
0.77% | 0.00000611985 | C$ 59,578,182
C$ 848,280,642 | 0.03%
0.02% | 1,563,386,401 | 113
2024-04-24 | C$ 0.59 | C$ 0.60 | C$ 0.55 | C$ 0.55 | -6.76%
5.49% | 0.00000624561 | C$ 60,487,518
C$ 853,975,662 | 0.03%
0.02% | 1,561,493,515 | 113
2024-04-23 | C$ 0.59 | C$ 0.60 | C$ 0.58 | C$ 0.59 | -2.01%
8.75% | 0.00000647151 | C$ 54,459,978
C$ 917,142,164 | 0.03%
0.03% | 1,559,340,725 | 112
2024-04-22 | C$ 0.57 | C$ 0.60 | C$ 0.57 | C$ 0.60 | 5.05%
11.78% | 0.00000655142 | C$ 64,792,342
C$ 931,694,716 | 0.03%
0.03% | 1,556,911,127 | 114
2024-04-21 | C$ 0.59 | C$ 0.59 | C$ 0.57 | C$ 0.57 | -2.90%
4.28% | 0.00000640583 | C$ 49,706,801
C$ 890,597,830 | 0.03%
0.03% | 1,554,756,664 | 114
2024-04-20 | C$ 0.54 | C$ 0.59 | C$ 0.54 | C$ 0.59 | 8.86%
15.31% | 0.0000065929 | C$ 56,451,653
C$ 913,870,481 | 0.03%
0.03% | 1,552,896,465 | 114
2024-04-19 | C$ 0.54 | C$ 0.55 | C$ 0.51 | C$ 0.54 | 0.36%
-3.28% | 0.00000612886 | C$ 73,925,606
C$ 843,978,712 | 0.02%
0.02% | 1,550,448,213 | 115
2024-04-18 | C$ 0.51 | C$ 0.54 | C$ 0.51 | C$ 0.54 | 3.38%
-22.78% | 0.00000619017 | C$ 62,177,167
C$ 838,706,686 | 0.03%
0.02% | 1,548,291,078 | 116
2024-04-17 | C$ 0.54 | C$ 0.55 | C$ 0.51 | C$ 0.52 | -3.90%
-27.63% | 0.00000615634 | C$ 72,055,876
C$ 810,712,604 | 0.03%
0.02% | 1,546,393,721 | 115
2024-04-16 | C$ 0.54 | C$ 0.55 | C$ 0.52 | C$ 0.55 | 1.62%
-26.90% | 0.0000061906 | C$ 77,921,626
C$ 845,120,044 | 0.03%
0.02% | 1,543,970,591 | 115
2024-04-15 | C$ 0.58 | C$ 0.59 | C$ 0.52 | C$ 0.54 | -1.99%
-31.08% | 0.00000615788 | C$ 117,908,765
C$ 827,732,425 | 0.04%
0.02% | 1,541,810,809 | 113
2024-04-14 | C$ 0.51 | C$ 0.60 | C$ 0.51 | C$ 0.55 | 17.84%
-26.14% | 0.00000624643 | C$ 218,069,204
C$ 844,251,554 | 0.06%
0.02% | 1,539,656,596 | 121
2024-04-13 | C$ 0.58 | C$ 0.58 | C$ 0.47 | C$ 0.47 | -17.14%
-36.83% | 0.00000537049 | C$ 166,285,781
C$ 715,404,890 | 0.04%
0.02% | 1,537,495,241 | 121
2024-04-12 | C$ 0.70 | C$ 0.71 | C$ 0.55 | C$ 0.56 | -20.10%
-22.90% | 0.00000611457 | C$ 133,712,791
C$ 861,374,861 | 0.04%
0.02% | 1,535,341,777 | 115
2024-04-11 | C$ 0.72 | C$ 0.72 | C$ 0.70 | C$ 0.70 | -2.81%
-4.08% | 0.00000725775 | C$ 73,647,160
C$ 1,069,409,399 | 0.03%
0.03% | 1,533,447,267 | 115
2024-04-10 | C$ 0.73 | C$ 0.73 | C$ 0.69 | C$ 0.71 | -3.43%
-1.63% | 0.00000743457 | C$ 78,142,716
C$ 1,089,509,561 | 0.03%
0.03% | 1,531,297,075 | 112
2024-04-09 | C$ 0.77 | C$ 0.79 | C$ 0.74 | C$ 0.74 | -4.19%
3.96% | 0.00000783502 | C$ 101,608,856
C$ 1,126,367,507 | 0.04%
0.03% | 1,528,865,104 | 114
2024-04-08 | C$ 0.73 | C$ 0.77 | C$ 0.73 | C$ 0.77 | 5.45%
1.27% | 0.00000789566 | C$ 65,524,682
C$ 1,177,187,393 | 0.03%
0.03% | 1,526,977,287 | 114
2024-04-07 | C$ 0.73 | C$ 0.75 | C$ 0.73 | C$ 0.73 | 0.80%
-8.59% | 0.00000780364 | C$ 46,539,645
C$ 1,116,702,652 | 0.03%
0.03% | 1,524,551,534 | 114
2024-04-06 | C$ 0.72 | C$ 0.73 | C$ 0.72 | C$ 0.73 | 1.84%
-10.04% | 0.00000778359 | C$ 65,997,430
C$ 1,112,329,324 | 0.04%
0.03% | 1,522,666,638 | 113
2024-04-05 | C$ 0.73 | C$ 0.73 | C$ 0.69 | C$ 0.72 | -0.27%
-11.84% | 0.000007828 | C$ 64,818,483
C$ 1,092,139,494 | 0.03%
0.03% | 1,520,238,388 | 114
2024-04-04 | C$ 0.72 | C$ 0.74 | C$ 0.70 | C$ 0.72 | -0.32%
-11.83% | 0.00000782105 | C$ 62,615,916
C$ 1,090,765,963 | 0.02%
0.03% | 1,518,376,591 | 111
2024-04-03 | C$ 0.70 | C$ 0.74 | C$ 0.70 | C$ 0.72 | 0.92%
-10.49% | 0.00000803868 | C$ 90,692,487
C$ 1,087,665,401 | 0.03%
0.03% | 1,515,920,248 | 116
2024-04-02 | C$ 0.75 | C$ 0.75 | C$ 0.71 | C$ 0.71 | -6.06%
-15.58% | 0.00000794051 | C$ 92,152,623
C$ 1,071,965,042 | 0.03%
0.03% | 1,513,760,217 | 114
2024-04-01 | C$ 0.81 | C$ 0.81 | C$ 0.74 | C$ 0.76 | -5.80%
-8.17% | 0.00000802964 | C$ 139,088,533
C$ 1,145,931,547 | 0.05%
0.03% | 1,511,872,724 | 111
2024-03-31 | C$ 0.81 | C$ 0.81 | C$ 0.80 | C$ 0.81 | -0.45%
2.53% | 0.00000838291 | C$ 63,636,260
C$ 1,216,088,888 | 0.04%
0.03% | 1,509,722,556 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s