|
Top CryptoCurrencies 2024 Market cap: C$ 3,458,597,275,234 ||| 24h vol: C$ 167,445,316,490 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 99 91 | 2024-04-20
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
99 | 2024-04-26 |
-8 |  Nervos Network (CKB) | C$ 0.02
$0.02 | -4.27%
-11.76% | 0.000000275192 | C$ 111,005,156
C$ 1,058,378,242 | 0.07%
0.03% | 44,036,093,938
44,718,444,943 | $39.35
$39.96 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.41
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.12
CKB/HUF - Ft 6.45
CKB/IDR - Rp 286
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.47
CKB/JPY - ¥ 2.74
CKB/KRW - ₩ 24.21
CKB/MXN - Mex$ 0.30
CKB/MYR - RM 0.08
CKB/NOK - kr 0.19
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.02
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.62
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.65
CKB/TRY - ₺ 0.57
CKB/USD - $ 0.02
CKB/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 99
2024-04-26 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -4.27%
-11.76% | 0.000000275192 | C$ 111,005,156
C$ 1,058,378,242 | 0.07%
0.03% | 44,036,093,938 | 99
2024-04-25 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -4.70%
-10.74% | 0.000000277618 | C$ 92,145,514
C$ 1,079,442,972 | 0.04%
0.03% | 44,030,618,289 | 98
2024-04-24 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.69%
-11.17% | 0.00000029218 | C$ 139,168,772
C$ 1,129,587,184 | 0.06%
0.03% | 44,024,363,619 | 98
2024-04-23 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.78%
-15.39% | 0.000000284874 | C$ 81,956,510
C$ 1,140,459,958 | 0.05%
0.03% | 44,017,825,257 | 98
2024-04-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.34%
-14.38% | 0.000000300306 | C$ 96,594,650
C$ 1,212,612,419 | 0.05%
0.03% | 44,010,362,167 | 98
2024-04-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -10.72%
-24.16% | 0.000000305082 | C$ 99,381,423
C$ 1,203,229,932 | 0.07%
0.03% | 44,004,158,152 | 91
2024-04-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 12.21%
-6.52% | 0.000000341892 | C$ 96,107,752
C$ 1,347,199,106 | 0.06%
0.04% | 43,997,670,689 | 96
2024-04-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.40%
-26.14% | 0.000000309087 | C$ 111,327,969
C$ 1,200,121,220 | 0.04%
0.03% | 43,991,406,771 | 94
2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.16%
-30.05% | 0.000000316077 | C$ 125,893,829
C$ 1,213,499,596 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.41%
-34.52% | 0.000000344783 | C$ 86,524,253
C$ 1,284,611,982 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.66%
-29.47% | 0.000000350693 | C$ 141,157,952
C$ 1,357,281,233 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -10.20%
-26.51% | 0.00000036936 | C$ 162,104,632
C$ 1,418,781,532 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 10.04%
-5.25% | 0.000000397189 | C$ 203,223,562
C$ 1,582,104,075 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -11.24%
-5.16% | 0.000000369114 | C$ 337,168,256
C$ 1,437,113,076 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | C$ 0.04 | C$ 0.05 | C$ 0.03 | C$ 0.04 | -6.72%
41.99% | 0.000000397705 | C$ 450,448,340
C$ 1,609,083,833 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -11.17%
48.59% | 0.000000408959 | C$ 271,563,813
C$ 1,723,645,212 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 1.88%
91.22% | 0.000000457955 | C$ 540,426,149
C$ 1,924,592,576 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -0.60%
91.06% | 0.000000458221 | C$ 322,763,962
C$ 1,891,320,876 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 15.89%
69.81% | 0.000000445415 | C$ 427,933,976
C$ 1,904,162,791 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 10.04%
36.03% | 0.000000397379 | C$ 416,781,865
C$ 1,645,676,254 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | 33.04%
31.79% | 0.000000363327 | C$ 346,287,981
C$ 1,495,340,045 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -1.65%
-2.21% | 0.000000277422 | C$ 57,620,659
C$ 1,117,533,047 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 11.41%
-5.99% | 0.00000027722 | C$ 82,129,935
C$ 1,117,538,329 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.05%
-15.82% | 0.000000253392 | C$ 53,215,653
C$ 992,445,552 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -11.38%
-19.60% | 0.00000025327 | C$ 55,308,797
C$ 990,998,239 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -7.57%
-15.10% | 0.000000269359 | C$ 55,829,679
C$ 1,115,421,324 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 7.56%
-9.68% | 0.000000286548 | C$ 71,017,412
C$ 1,207,724,673 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.15%
-7.43% | 0.000000271021 | C$ 22,969,317
C$ 1,122,604,091 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.51%
-3.66% | 0.000000276888 | C$ 36,832,554
C$ 1,147,587,936 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.03%
-1.53% | 0.000000282348 | C$ 29,731,326
C$ 1,190,868,103 | 0.01%
0.03% | 43,841,497,422 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s