Top CryptoCurrencies 2024 Market cap: C$ 3,412,194,194,608 ||| 24h vol: C$ 172,914,313,608 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 138 132 | 2024-04-23 127 | 2024-04-24 | +5 130 | 2024-04-25 | -3 127 | 2024-04-26 | +3 134 | 2024-04-27 | -7 138 | 2024-04-28 | -4 138 | 2024-04-29 | -6 | XDC Network (XDC) | C$ 0.05 $0.03 | -3.67% -10.25% | 0.000000550307 | C$ 8,386,543 C$ 656,503,414 | 0.00% 0.02% | 13,911,737,878 37,911,737,878  | $24.43 $66.59 | |
XDC/AUD - A$ 0.05 XDC/BGN - 0.06 лв. XDC/BRL - R$ 0.18 XDC/CAD - C$ 0.05 XDC/CHF - Fr. 0.03 XDC/CNY - CN¥ 0.25 XDC/CZK - Kč 0.81 XDC/DKK - kr. 0.24
XDC/EUR - € 0.03 XDC/GBP - £ 0.03 XDC/HKD - HK$ 0.27 XDC/HRK - kn 0.24 XDC/HUF - Ft 12.65 XDC/IDR - Rp 562 XDC/ILS - ₪ 0.13 XDC/INR - ₹ 2.88
XDC/JPY - ¥ 5.51 XDC/KRW - ₩ 47.75 XDC/MXN - Mex$ 0.59 XDC/MYR - RM 0.17 XDC/NOK - kr 0.38 XDC/NZD - NZ$ 0.06 XDC/PHP - ₱ 2.00 XDC/PLN - zł 0.14
XDC/RON - lei 0.16 XDC/RUB - ₽ 3.19 XDC/SEK - kr 0.38 XDC/SGD - S$ 0.05 XDC/THB - ฿ 1.28 XDC/TRY - ₺ 1.12 XDC/USD - $ 0.03 XDC/ZAR - R 0.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-04-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.67% -10.25% | 0.000000550307 | C$ 8,386,543 C$ 656,503,414 | 0.00% 0.02% | 13,911,737,878 | 138 2024-04-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.82% -9.28% | 0.000000555066 | C$ 10,121,930 C$ 671,935,356 | 0.01% 0.02% | 13,911,567,421 | 134 2024-04-27 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -9.82% -8.62% | 0.000000570302 | C$ 26,213,638 C$ 686,087,573 | 0.02% 0.02% | 13,911,349,156 | 127 2024-04-26 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 0.68% -0.80% | 0.000000611508 | C$ 10,618,164 C$ 744,282,457 | 0.01% 0.02% | 13,911,136,763 | 130 2024-04-25 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -2.64% 0.31% | 0.000000601147 | C$ 10,633,215 C$ 741,428,853 | 0.00% 0.02% | 13,910,932,451 | 127 2024-04-24 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 2.20% 6.94% | 0.000000619171 | C$ 12,872,881 C$ 754,209,130 | 0.01% 0.02% | 13,910,755,311 | 132 2024-04-23 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.24% 4.26% | 0.000000584738 | C$ 7,648,406 C$ 739,256,815 | 0.00% 0.02% | 13,910,552,648 | 131 2024-04-22 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.95% 4.63% | 0.000000590223 | C$ 7,692,698 C$ 749,942,114 | 0.00% 0.02% | 13,910,318,626 | 130 2024-04-21 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.07% 5.74% | 0.000000600571 | C$ 7,056,994 C$ 747,030,674 | 0.00% 0.02% | 13,910,109,985 | 129 2024-04-20 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.27% 8.88% | 0.000000612478 | C$ 8,233,256 C$ 760,468,029 | 0.00% 0.02% | 13,909,929,760 | 126 2024-04-19 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 1.81% -0.45% | 0.000000613533 | C$ 10,868,038 C$ 757,966,812 | 0.00% 0.02% | 13,909,715,336 | 125 2024-04-18 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 5.39% -7.98% | 0.000000610286 | C$ 9,848,007 C$ 742,848,301 | 0.00% 0.02% | 13,909,510,080 | 127 2024-04-17 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.27% -15.33% | 0.000000602082 | C$ 8,918,856 C$ 713,161,191 | 0.00% 0.02% | 13,909,375,920 | 130 2024-04-16 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.05% -17.12% | 0.000000580147 | C$ 9,640,041 C$ 713,486,460 | 0.00% 0.02% | 13,909,175,870 | 125 2024-04-15 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.02% -18.47% | 0.000000592656 | C$ 10,453,376 C$ 718,663,760 | 0.00% 0.02% | 13,908,994,468 | 128 2024-04-14 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.20% -18.24% | 0.000000577532 | C$ 13,640,512 C$ 705,152,142 | 0.00% 0.02% | 13,908,816,541 | 124 2024-04-13 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -9.24% -20.01% | 0.000000572528 | C$ 13,430,033 C$ 689,932,372 | 0.00% 0.02% | 13,908,650,046 | 128 2024-04-12 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -5.89% -11.79% | 0.000000590396 | C$ 10,699,952 C$ 753,431,651 | 0.00% 0.02% | 13,908,479,007 | 138 2024-04-11 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -3.43% -7.28% | 0.000000602803 | C$ 10,718,048 C$ 805,607,926 | 0.01% 0.02% | 13,908,327,514 | 138 2024-04-10 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -1.79% -4.14% | 0.000000621423 | C$ 11,927,515 C$ 827,128,047 | 0.00% 0.02% | 13,908,161,136 | 138 2024-04-09 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -2.65% -2.04% | 0.00000064761 | C$ 10,238,088 C$ 846,930,695 | 0.00% 0.02% | 13,907,969,999 | 135 2024-04-08 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 2.75% -3.62% | 0.00000064338 | C$ 9,383,590 C$ 873,676,606 | 0.00% 0.02% | 13,907,816,769 | 135 2024-04-07 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.01% -9.11% | 0.000000651715 | C$ 6,407,675 C$ 850,762,541 | 0.00% 0.02% | 13,907,614,949 | 131 2024-04-06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.63% -8.71% | 0.000000651563 | C$ 6,555,754 C$ 850,457,214 | 0.00% 0.02% | 13,907,462,124 | 131 2024-04-05 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -1.90% -10.45% | 0.000000661178 | C$ 8,758,454 C$ 843,870,788 | 0.00% 0.02% | 13,907,266,537 | 131 2024-04-04 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.16% -10.14% | 0.000000671979 | C$ 10,271,008 C$ 858,380,708 | 0.00% 0.02% | 13,907,116,187 | 128 2024-04-03 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.51% -7.51% | 0.000000694093 | C$ 11,355,048 C$ 861,554,689 | 0.00% 0.02% | 13,906,914,861 | 128 2024-04-02 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -4.13% -9.77% | 0.000000697256 | C$ 11,781,653 C$ 864,753,995 | 0.00% 0.02% | 13,906,736,529 | 129 2024-04-01 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -3.81% -2.17% | 0.000000687343 | C$ 12,534,105 C$ 902,279,973 | 0.00% 0.02% | 13,906,583,288 | 130 2024-03-31 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 1.17% 6.01% | 0.000000702721 | C$ 12,718,368 C$ 939,011,336 | 0.01% 0.02% | 13,906,404,505 |
|