Top CryptoCurrencies 2024 Market cap: C$ 3,474,413,998,843 ||| 24h vol: C$ 305,186,814,291 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 137 139 | 2024-04-13 137 | 2024-04-14 | +2 137 | 2024-04-15 | 138 | 2024-04-16 | -1 140 | 2024-04-17 | -2 137 | 2024-04-18 | +3 137 | 2024-04-19 | +2 | 1inch Network (1INCH) | C$ 0.59 $0.43 | 8.91% -23.62% | 0.00000661494 | C$ 50,877,040 C$ 685,955,753 | 0.02% 0.02% | 1,157,154,901 1,500,000,000  | $25.26 $32.74 | |
1INCH/AUD - A$ 0.67 1INCH/BGN - 0.79 лв. 1INCH/BRL - R$ 2.25 1INCH/CAD - C$ 0.59 1INCH/CHF - Fr. 0.39 1INCH/CNY - CN¥ 3.11 1INCH/CZK - Kč 10.24 1INCH/DKK - kr. 3.02
1INCH/EUR - € 0.40 1INCH/GBP - £ 0.35 1INCH/HKD - HK$ 3.36 1INCH/HRK - kn 3.04 1INCH/HUF - Ft 160.19 1INCH/IDR - Rp 6,997 1INCH/ILS - ₪ 1.63 1INCH/INR - ₹ 35.97
1INCH/JPY - ¥ 66.14 1INCH/KRW - ₩ 597.32 1INCH/MXN - Mex$ 7.54 1INCH/MYR - RM 2.06 1INCH/NOK - kr 4.76 1INCH/NZD - NZ$ 0.73 1INCH/PHP - ₱ 24.76 1INCH/PLN - zł 1.77
1INCH/RON - lei 2.01 1INCH/RUB - ₽ 40.46 1INCH/SEK - kr 4.74 1INCH/SGD - S$ 0.59 1INCH/THB - ฿ 15.84 1INCH/TRY - ₺ 14.40 1INCH/USD - $ 0.43 1INCH/ZAR - R 8.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 137 2024-04-19 | C$ 0.56 | C$ 0.59 | C$ 0.54 | C$ 0.59 | 8.91% -23.62% | 0.00000661494 | C$ 50,877,040 C$ 685,955,753 | 0.02% 0.02% | 1,157,154,901 | 137 2024-04-18 | C$ 0.52 | C$ 0.56 | C$ 0.52 | C$ 0.56 | 6.80% -25.24% | 0.00000645211 | C$ 40,715,719 C$ 653,353,560 | 0.02% 0.02% | 1,157,154,901 | 140 2024-04-17 | C$ 0.55 | C$ 0.55 | C$ 0.52 | C$ 0.53 | -4.48% -31.94% | 0.00000622449 | C$ 41,800,650 C$ 613,365,810 | 0.02% 0.02% | 1,157,154,901 | 138 2024-04-16 | C$ 0.55 | C$ 0.56 | C$ 0.53 | C$ 0.56 | 1.79% -30.39% | 0.00000629968 | C$ 46,319,747 C$ 644,539,773 | 0.02% 0.02% | 1,157,136,144 | 137 2024-04-15 | C$ 0.58 | C$ 0.60 | C$ 0.53 | C$ 0.55 | -0.51% -35.46% | 0.00000625617 | C$ 59,298,912 C$ 631,117,768 | 0.02% 0.02% | 1,157,108,366 | 137 2024-04-14 | C$ 0.54 | C$ 0.57 | C$ 0.53 | C$ 0.55 | 9.62% -29.70% | 0.00000625195 | C$ 70,558,187 C$ 635,047,376 | 0.02% 0.02% | 1,157,108,366 | 139 2024-04-13 | C$ 0.65 | C$ 0.65 | C$ 0.50 | C$ 0.50 | -23.40% -32.95% | 0.00000577838 | C$ 89,248,072 C$ 579,265,150 | 0.02% 0.02% | 1,157,036,647 | 129 2024-04-12 | C$ 0.76 | C$ 0.77 | C$ 0.62 | C$ 0.65 | -14.19% -13.46% | 0.00000706118 | C$ 77,644,220 C$ 749,627,271 | 0.02% 0.02% | 1,157,036,647 | 130 2024-04-11 | C$ 0.77 | C$ 0.77 | C$ 0.75 | C$ 0.76 | -2.09% 1.02% | 0.00000786092 | C$ 41,847,514 C$ 873,963,310 | 0.02% 0.02% | 1,157,036,042 | 131 2024-04-10 | C$ 0.78 | C$ 0.78 | C$ 0.75 | C$ 0.76 | -3.26% 4.83% | 0.00000799263 | C$ 53,128,633 C$ 876,692,646 | 0.02% 0.02% | 1,146,151,143 | 129 2024-04-09 | C$ 0.82 | C$ 0.82 | C$ 0.79 | C$ 0.79 | -5.62% 6.71% | 0.00000837245 | C$ 65,090,003 C$ 902,273,319 | 0.02% 0.02% | 1,146,079,564 | 129 2024-04-08 | C$ 0.77 | C$ 0.84 | C$ 0.76 | C$ 0.83 | 8.50% 2.59% | 0.00000854233 | C$ 159,810,020 C$ 955,890,408 | 0.06% 0.02% | 1,146,060,294 | 131 2024-04-07 | C$ 0.74 | C$ 0.77 | C$ 0.74 | C$ 0.77 | 4.56% -7.21% | 0.00000820546 | C$ 39,947,852 C$ 882,691,284 | 0.02% 0.02% | 1,146,060,137 | 132 2024-04-06 | C$ 0.74 | C$ 0.74 | C$ 0.73 | C$ 0.74 | 0.52% -10.10% | 0.00000789909 | C$ 24,996,500 C$ 849,635,723 | 0.02% 0.02% | 1,146,060,137 | 130 2024-04-05 | C$ 0.75 | C$ 0.75 | C$ 0.71 | C$ 0.74 | -0.04% -7.48% | 0.0000080558 | C$ 37,583,979 C$ 847,077,097 | 0.01% 0.02% | 1,145,772,994 | 132 2024-04-04 | C$ 0.73 | C$ 0.75 | C$ 0.72 | C$ 0.74 | 1.61% -9.32% | 0.00000804296 | C$ 38,072,272 C$ 846,450,814 | 0.02% 0.02% | 1,145,772,994 | 130 2024-04-03 | C$ 0.73 | C$ 0.75 | C$ 0.72 | C$ 0.72 | -2.91% -9.31% | 0.00000803951 | C$ 45,968,224 C$ 822,119,080 | 0.02% 0.02% | 1,145,700,960 | 130 2024-04-02 | C$ 0.80 | C$ 0.80 | C$ 0.73 | C$ 0.74 | -8.43% -9.71% | 0.00000827469 | C$ 65,869,729 C$ 845,470,450 | 0.02% 0.02% | 1,145,700,960 | 127 2024-04-01 | C$ 0.84 | C$ 0.85 | C$ 0.79 | C$ 0.81 | -2.48% 1.36% | 0.00000857419 | C$ 75,270,868 C$ 927,282,084 | 0.03% 0.02% | 1,145,700,766 | 129 2024-03-31 | C$ 0.82 | C$ 0.83 | C$ 0.82 | C$ 0.83 | 1.02% 7.80% | 0.00000864086 | C$ 35,779,416 C$ 951,119,377 | 0.02% 0.02% | 1,145,526,027 | 129 2024-03-30 | C$ 0.81 | C$ 0.83 | C$ 0.81 | C$ 0.82 | 1.64% 9.82% | 0.0000087017 | C$ 48,441,874 C$ 941,495,092 | 0.03% 0.03% | 1,145,524,752 | 133 2024-03-29 | C$ 0.82 | C$ 0.82 | C$ 0.79 | C$ 0.81 | -0.91% 12.69% | 0.00000855314 | C$ 41,974,469 C$ 926,105,766 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | C$ 0.79 | C$ 0.82 | C$ 0.78 | C$ 0.82 | 2.99% 9.01% | 0.00000849999 | C$ 45,981,714 C$ 936,733,196 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-27 | C$ 0.83 | C$ 0.83 | C$ 0.79 | C$ 0.79 | -2.39% 7.31% | 0.00000847106 | C$ 55,042,912 C$ 908,099,819 | 0.02% 0.02% | 1,145,522,220 | 131 2024-03-26 | C$ 0.80 | C$ 0.84 | C$ 0.80 | C$ 0.82 | 2.58% 22.20% | 0.00000861951 | C$ 55,025,490 C$ 941,666,381 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-25 | C$ 0.77 | C$ 0.80 | C$ 0.77 | C$ 0.80 | 3.67% 5.72% | 0.00000839153 | C$ 46,083,085 C$ 912,794,547 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-24 | C$ 0.75 | C$ 0.77 | C$ 0.74 | C$ 0.77 | 2.60% -3.74% | 0.00000850041 | C$ 34,588,838 C$ 882,854,595 | 0.02% 0.02% | 1,145,187,636 | 130 2024-03-23 | C$ 0.73 | C$ 0.76 | C$ 0.73 | C$ 0.75 | 4.38% -2.17% | 0.00000853137 | C$ 34,636,960 C$ 862,314,238 | 0.02% 0.02% | 1,145,186,323 | 133 2024-03-22 | C$ 0.75 | C$ 0.76 | C$ 0.71 | C$ 0.72 | -4.01% -13.85% | 0.00000841108 | C$ 43,874,716 C$ 822,904,042 | 0.02% 0.02% | 1,145,129,217 | 133 2024-03-21 | C$ 0.74 | C$ 0.75 | C$ 0.74 | C$ 0.75 | 0.97% -14.14% | 0.00000843487 | C$ 51,882,445 C$ 853,603,316 | 0.02% 0.02% | 1,145,093,753 |
|