CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
44 Compound (COMP)C$ 500.99
$395.18		-9.62741%
-16.5726%		 0.00855675C$ 504,219,211 
C$ 2,321,816,613 		0.12%
0.13% 		 4,634,422 
10,000,000 		$98.26
$212.02
COMP Compound =
CAD

COMP/AUD - A$ 510.52
COMP/BGN - 637.10 лв.
COMP/BRL - R$ 2,185.78
COMP/CAD - C$ 500.99
COMP/CHF - Fr. 358.06
COMP/CNY - CN¥ 2,555.39
COMP/CZK - Kč 8,542.61
COMP/DKK - kr. 2,428.08
COMP/EUR - € 326.53
COMP/GBP - £ 284.18
COMP/HKD - HK$ 3,065.15
COMP/HRK - kn 2,474.54
COMP/HUF - Ft 117,999.96
COMP/IDR - Rp 5,662,416
COMP/ILS - ₪ 1,306.80
COMP/INR - ₹ 29,308.76
COMP/JPY - ¥ 42,040.43
COMP/KRW - ₩ 445,952.73
COMP/MXN - Mex$ 8,312.57
COMP/MYR - RM 1,600.68
COMP/NOK - kr 3,405.89
COMP/NZD - NZ$ 544.29
COMP/PHP - ₱ 19,334.58
COMP/PLN - zł 1,475.15
COMP/RON - lei 1,592.06
COMP/RUB - ₽ 29,540.89
COMP/SEK - kr 3,311.00
COMP/SGD - S$ 525.83
COMP/THB - ฿ 12,009.56
COMP/TRY - ₺ 2,942.59
COMP/USD - $ 395.18
COMP/ZAR - R 5,940.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
44
2021-02-26		C$ 499.15C$ 511.21C$ 475.85C$ 500.99-9.62741%
-16.5726%		 0.00855675C$ 504,219,211 
C$ 2,321,816,613 		0.12%
0.13%		  4,634,422 
45
2021-02-25		C$ 552.46C$ 574.47C$ 500.35C$ 500.35-6.14378%
-13.6637%		 0.00840837C$ 352,528,324 
C$ 2,318,699,953 		0.10%
0.12%		  4,634,119 
42
2021-02-24		C$ 480.04C$ 572.70C$ 465.01C$ 544.3714.5053%
-5.4619%		 0.00876285C$ 472,870,917 
C$ 2,520,521,393 		0.11%
0.13%		  4,630,153 
47
2021-02-23		C$ 531.26C$ 536.42C$ 417.17C$ 476.23-10.5303%
-15.9509%		 0.00779271C$ 508,063,930 
C$ 2,204,173,774 		0.08%
0.12%		  4,628,399 
46
2021-02-22		C$ 572.59C$ 588.23C$ 475.22C$ 533.67-5.67307%
-10.5775%		 0.00782005C$ 505,741,751 
C$ 2,469,181,021 		0.09%
0.12%		  4,626,789 
44
2021-02-21		C$ 566.32C$ 591.03C$ 561.78C$ 572.570.258747%
-5.48209%		 0.00789505C$ 291,868,137 
C$ 2,648,608,219 		0.08%
0.12%		  4,625,853 
44
2021-02-20		C$ 571.40C$ 631.76C$ 554.19C$ 571.480.61486%
-11.7733%		 0.00807155C$ 497,406,377 
C$ 2,642,946,131 		0.10%
0.12%		  4,624,765 
42
2021-02-19		C$ 578.28C$ 605.24C$ 556.85C$ 569.01-1.84529%
-16.503%		 0.00809246C$ 375,042,225 
C$ 2,623,970,374 		0.09%
0.12%		  4,611,498 
41
2021-02-18		C$ 605.20C$ 606.61C$ 572.88C$ 579.62-0.626364%
-9.45547%		 0.00885208C$ 286,144,794 
C$ 2,672,929,763 		0.08%
0.13%		  4,611,498 
40
2021-02-17		C$ 577.00C$ 601.44C$ 527.02C$ 601.445.44472%
-0.0143343%		 0.00908385C$ 663,971,843 
C$ 2,773,530,002 		0.14%
0.13%		  4,611,498 
39
2021-02-16		C$ 583.44C$ 638.35C$ 562.33C$ 579.06-3.41512%
-4.98402%		 0.00927729C$ 659,836,476 
C$ 2,670,315,202 		0.14%
0.14%		  4,611,498 
40
2021-02-15		C$ 597.32C$ 637.15C$ 511.16C$ 579.73-4.48384%
-1.07443%		 0.0095585C$ 699,099,244 
C$ 2,673,416,159 		0.13%
0.14%		  4,611,498 
39
2021-02-14		C$ 650.63C$ 666.17C$ 589.99C$ 599.75-7.92171%
7.11474%		 0.00970039C$ 574,378,447 
C$ 2,765,745,030 		0.12%
0.14%		  4,611,498 
37
2021-02-13		C$ 694.02C$ 707.18C$ 637.51C$ 651.29-5.51269%
9.24696%		 0.0108967C$ 710,397,082 
C$ 3,002,832,597 		0.14%
0.16%		  4,610,598 
35
2021-02-12		C$ 644.46C$ 718.21C$ 620.01C$ 680.906.17865%
2.60202%		 0.0112915C$ 992,644,140 
C$ 3,138,776,951 		0.20%
0.16%		  4,609,779 
36
2021-02-11		C$ 605.90C$ 659.41C$ 587.90C$ 640.046.38226%
5.54646%		 0.0105394C$ 885,273,333 
C$ 2,948,923,901 		0.18%
0.16%		  4,607,435 
35
2021-02-10		C$ 625.99C$ 666.27C$ 567.54C$ 603.72-0.982945%
25.5102%		 0.0105919C$ 981,284,932 
C$ 2,780,047,630 		0.17%
0.15%		  4,604,897 
32
2021-02-09		C$ 578.92C$ 620.33C$ 558.87C$ 617.715.14835%
36.2325%		 0.0104556C$ 805,214,395 
C$ 2,843,817,806 		0.15%
0.16%		  4,603,816 
30
2021-02-08		C$ 583.50C$ 632.32C$ 567.10C$ 580.193.21179%
26.2797%		 0.00989972C$ 733,727,816 
C$ 2,670,132,914 		0.14%
0.15%		  4,602,173 
28
2021-02-07		C$ 593.57C$ 609.81C$ 508.55C$ 586.83-1.95747%
37.2283%		 0.011812C$ 752,155,113 
C$ 2,699,316,898 		0.17%
0.17%		  4,599,789 
27
2021-02-06		C$ 681.08C$ 698.32C$ 569.44C$ 593.14-10.9916%
37.5081%		 0.0118553C$ 869,697,115 
C$ 2,727,040,888 		0.21%
0.17%		  4,597,667 
26
2021-02-05		C$ 582.73C$ 701.02C$ 582.73C$ 682.4912.6884%
79.3334%		 0.0140903C$ 902,589,521 
C$ 3,135,782,728 		0.23%
0.20%		  4,594,608 
25
2021-02-04		C$ 503.33C$ 633.25C$ 490.66C$ 587.1920.9784%
74.7753%		 0.0123918C$ 998,473,562 
C$ 2,697,178,002 		0.23%
0.18%		  4,593,335 
28
2021-02-03		C$ 455.48C$ 496.86C$ 440.38C$ 496.869.01872%
71.4106%		 0.0103966C$ 352,004,157 
C$ 2,279,010,441 		0.10%
0.15%		  4,586,845 
30
2021-02-02		C$ 463.54C$ 463.54C$ 432.18C$ 455.61-1.44258%
51.327%		 0.0100269C$ 405,809,257 
C$ 2,089,255,572 		0.11%
0.15%		  4,585,654 
28
2021-02-01		C$ 447.49C$ 480.49C$ 427.58C$ 465.908.23168%
69.7618%		 0.0108181C$ 616,463,108 
C$ 2,135,599,691 		0.15%
0.16%		  4,583,864 
28
2021-01-31		C$ 429.20C$ 444.04C$ 392.36C$ 444.042.67711%
40.8327%		 0.0104915C$ 471,877,733 
C$ 2,033,665,249 		0.14%
0.15%		  4,579,917 
30
2021-01-30		C$ 373.21C$ 433.04C$ 357.60C$ 430.1512.8952%
62.8468%		 0.00982108C$ 731,525,776 
C$ 1,969,579,622 		0.19%
0.15%		  4,578,837 
32
2021-01-29		C$ 323.51C$ 383.33C$ 304.34C$ 371.6911.0082%
45.1433%		 0.00849002C$ 529,198,140 
C$ 1,701,223,103 		0.09%
0.13%		  4,576,998 
35
2021-01-28		C$ 282.06C$ 341.62C$ 275.67C$ 327.1212.5975%
41.9582%		 0.00764235C$ 343,292,953 
C$ 1,461,969,650 		0.10%
0.11%		  4,469,176 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s