Top CryptoCurrencies 2019 Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 44 | Compound (COMP) | C$ 500.99 $395.18 | -9.62741% -16.5726% | 0.00855675 | C$ 504,219,211 C$ 2,321,816,613 | 0.12% 0.13% | 4,634,422 10,000,000  | $98.26 $212.02 | |
COMP/AUD - A$ 510.52 COMP/BGN - 637.10 лв. COMP/BRL - R$ 2,185.78 COMP/CAD - C$ 500.99 COMP/CHF - Fr. 358.06 COMP/CNY - CN¥ 2,555.39 COMP/CZK - Kč 8,542.61 COMP/DKK - kr. 2,428.08
COMP/EUR - € 326.53 COMP/GBP - £ 284.18 COMP/HKD - HK$ 3,065.15 COMP/HRK - kn 2,474.54 COMP/HUF - Ft 117,999.96 COMP/IDR - Rp 5,662,416 COMP/ILS - ₪ 1,306.80 COMP/INR - ₹ 29,308.76
COMP/JPY - ¥ 42,040.43 COMP/KRW - ₩ 445,952.73 COMP/MXN - Mex$ 8,312.57 COMP/MYR - RM 1,600.68 COMP/NOK - kr 3,405.89 COMP/NZD - NZ$ 544.29 COMP/PHP - ₱ 19,334.58 COMP/PLN - zł 1,475.15
COMP/RON - lei 1,592.06 COMP/RUB - ₽ 29,540.89 COMP/SEK - kr 3,311.00 COMP/SGD - S$ 525.83 COMP/THB - ฿ 12,009.56 COMP/TRY - ₺ 2,942.59 COMP/USD - $ 395.18 COMP/ZAR - R 5,940.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 44 2021-02-26 | C$ 499.15 | C$ 511.21 | C$ 475.85 | C$ 500.99 | -9.62741% -16.5726% | 0.00855675 | C$ 504,219,211 C$ 2,321,816,613 | 0.12% 0.13% | 4,634,422 | 45 2021-02-25 | C$ 552.46 | C$ 574.47 | C$ 500.35 | C$ 500.35 | -6.14378% -13.6637% | 0.00840837 | C$ 352,528,324 C$ 2,318,699,953 | 0.10% 0.12% | 4,634,119 | 42 2021-02-24 | C$ 480.04 | C$ 572.70 | C$ 465.01 | C$ 544.37 | 14.5053% -5.4619% | 0.00876285 | C$ 472,870,917 C$ 2,520,521,393 | 0.11% 0.13% | 4,630,153 | 47 2021-02-23 | C$ 531.26 | C$ 536.42 | C$ 417.17 | C$ 476.23 | -10.5303% -15.9509% | 0.00779271 | C$ 508,063,930 C$ 2,204,173,774 | 0.08% 0.12% | 4,628,399 | 46 2021-02-22 | C$ 572.59 | C$ 588.23 | C$ 475.22 | C$ 533.67 | -5.67307% -10.5775% | 0.00782005 | C$ 505,741,751 C$ 2,469,181,021 | 0.09% 0.12% | 4,626,789 | 44 2021-02-21 | C$ 566.32 | C$ 591.03 | C$ 561.78 | C$ 572.57 | 0.258747% -5.48209% | 0.00789505 | C$ 291,868,137 C$ 2,648,608,219 | 0.08% 0.12% | 4,625,853 | 44 2021-02-20 | C$ 571.40 | C$ 631.76 | C$ 554.19 | C$ 571.48 | 0.61486% -11.7733% | 0.00807155 | C$ 497,406,377 C$ 2,642,946,131 | 0.10% 0.12% | 4,624,765 | 42 2021-02-19 | C$ 578.28 | C$ 605.24 | C$ 556.85 | C$ 569.01 | -1.84529% -16.503% | 0.00809246 | C$ 375,042,225 C$ 2,623,970,374 | 0.09% 0.12% | 4,611,498 | 41 2021-02-18 | C$ 605.20 | C$ 606.61 | C$ 572.88 | C$ 579.62 | -0.626364% -9.45547% | 0.00885208 | C$ 286,144,794 C$ 2,672,929,763 | 0.08% 0.13% | 4,611,498 | 40 2021-02-17 | C$ 577.00 | C$ 601.44 | C$ 527.02 | C$ 601.44 | 5.44472% -0.0143343% | 0.00908385 | C$ 663,971,843 C$ 2,773,530,002 | 0.14% 0.13% | 4,611,498 | 39 2021-02-16 | C$ 583.44 | C$ 638.35 | C$ 562.33 | C$ 579.06 | -3.41512% -4.98402% | 0.00927729 | C$ 659,836,476 C$ 2,670,315,202 | 0.14% 0.14% | 4,611,498 | 40 2021-02-15 | C$ 597.32 | C$ 637.15 | C$ 511.16 | C$ 579.73 | -4.48384% -1.07443% | 0.0095585 | C$ 699,099,244 C$ 2,673,416,159 | 0.13% 0.14% | 4,611,498 | 39 2021-02-14 | C$ 650.63 | C$ 666.17 | C$ 589.99 | C$ 599.75 | -7.92171% 7.11474% | 0.00970039 | C$ 574,378,447 C$ 2,765,745,030 | 0.12% 0.14% | 4,611,498 | 37 2021-02-13 | C$ 694.02 | C$ 707.18 | C$ 637.51 | C$ 651.29 | -5.51269% 9.24696% | 0.0108967 | C$ 710,397,082 C$ 3,002,832,597 | 0.14% 0.16% | 4,610,598 | 35 2021-02-12 | C$ 644.46 | C$ 718.21 | C$ 620.01 | C$ 680.90 | 6.17865% 2.60202% | 0.0112915 | C$ 992,644,140 C$ 3,138,776,951 | 0.20% 0.16% | 4,609,779 | 36 2021-02-11 | C$ 605.90 | C$ 659.41 | C$ 587.90 | C$ 640.04 | 6.38226% 5.54646% | 0.0105394 | C$ 885,273,333 C$ 2,948,923,901 | 0.18% 0.16% | 4,607,435 | 35 2021-02-10 | C$ 625.99 | C$ 666.27 | C$ 567.54 | C$ 603.72 | -0.982945% 25.5102% | 0.0105919 | C$ 981,284,932 C$ 2,780,047,630 | 0.17% 0.15% | 4,604,897 | 32 2021-02-09 | C$ 578.92 | C$ 620.33 | C$ 558.87 | C$ 617.71 | 5.14835% 36.2325% | 0.0104556 | C$ 805,214,395 C$ 2,843,817,806 | 0.15% 0.16% | 4,603,816 | 30 2021-02-08 | C$ 583.50 | C$ 632.32 | C$ 567.10 | C$ 580.19 | 3.21179% 26.2797% | 0.00989972 | C$ 733,727,816 C$ 2,670,132,914 | 0.14% 0.15% | 4,602,173 | 28 2021-02-07 | C$ 593.57 | C$ 609.81 | C$ 508.55 | C$ 586.83 | -1.95747% 37.2283% | 0.011812 | C$ 752,155,113 C$ 2,699,316,898 | 0.17% 0.17% | 4,599,789 | 27 2021-02-06 | C$ 681.08 | C$ 698.32 | C$ 569.44 | C$ 593.14 | -10.9916% 37.5081% | 0.0118553 | C$ 869,697,115 C$ 2,727,040,888 | 0.21% 0.17% | 4,597,667 | 26 2021-02-05 | C$ 582.73 | C$ 701.02 | C$ 582.73 | C$ 682.49 | 12.6884% 79.3334% | 0.0140903 | C$ 902,589,521 C$ 3,135,782,728 | 0.23% 0.20% | 4,594,608 | 25 2021-02-04 | C$ 503.33 | C$ 633.25 | C$ 490.66 | C$ 587.19 | 20.9784% 74.7753% | 0.0123918 | C$ 998,473,562 C$ 2,697,178,002 | 0.23% 0.18% | 4,593,335 | 28 2021-02-03 | C$ 455.48 | C$ 496.86 | C$ 440.38 | C$ 496.86 | 9.01872% 71.4106% | 0.0103966 | C$ 352,004,157 C$ 2,279,010,441 | 0.10% 0.15% | 4,586,845 | 30 2021-02-02 | C$ 463.54 | C$ 463.54 | C$ 432.18 | C$ 455.61 | -1.44258% 51.327% | 0.0100269 | C$ 405,809,257 C$ 2,089,255,572 | 0.11% 0.15% | 4,585,654 | 28 2021-02-01 | C$ 447.49 | C$ 480.49 | C$ 427.58 | C$ 465.90 | 8.23168% 69.7618% | 0.0108181 | C$ 616,463,108 C$ 2,135,599,691 | 0.15% 0.16% | 4,583,864 | 28 2021-01-31 | C$ 429.20 | C$ 444.04 | C$ 392.36 | C$ 444.04 | 2.67711% 40.8327% | 0.0104915 | C$ 471,877,733 C$ 2,033,665,249 | 0.14% 0.15% | 4,579,917 | 30 2021-01-30 | C$ 373.21 | C$ 433.04 | C$ 357.60 | C$ 430.15 | 12.8952% 62.8468% | 0.00982108 | C$ 731,525,776 C$ 1,969,579,622 | 0.19% 0.15% | 4,578,837 | 32 2021-01-29 | C$ 323.51 | C$ 383.33 | C$ 304.34 | C$ 371.69 | 11.0082% 45.1433% | 0.00849002 | C$ 529,198,140 C$ 1,701,223,103 | 0.09% 0.13% | 4,576,998 | 35 2021-01-28 | C$ 282.06 | C$ 341.62 | C$ 275.67 | C$ 327.12 | 12.5975% 41.9582% | 0.00764235 | C$ 343,292,953 C$ 1,461,969,650 | 0.10% 0.11% | 4,469,176 |
|