CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Compound (COMP)C$ 500.99
$395.18
-9.62741%
-16.5726%
 0.00855675C$ 504,219,211 
C$ 2,321,816,613 
0.12%
0.13%
 4,634,422 
10,000,000 
$98.26
$212.02
COMP Compound =
CAD

COMP/AUD - A$ 510.52
COMP/BGN - 637.10 лв.
COMP/BRL - R$ 2,185.78
COMP/CAD - C$ 500.99
COMP/CHF - Fr. 358.06
COMP/CNY - CN¥ 2,555.39
COMP/CZK - 8,542.61
COMP/DKK - kr. 2,428.08
COMP/EUR - 326.53
COMP/GBP - £ 284.18
COMP/HKD - HK$ 3,065.15
COMP/HRK - kn 2,474.54
COMP/HUF - Ft 117,999.96
COMP/IDR - Rp 5,662,416
COMP/ILS - 1,306.80
COMP/INR - 29,308.76
COMP/JPY - ¥ 42,040.43
COMP/KRW - 445,952.73
COMP/MXN - Mex$ 8,312.57
COMP/MYR - RM 1,600.68
COMP/NOK - kr 3,405.89
COMP/NZD - NZ$ 544.29
COMP/PHP - 19,334.58
COMP/PLN - 1,475.15
COMP/RON - lei 1,592.06
COMP/RUB - 29,540.89
COMP/SEK - kr 3,311.00
COMP/SGD - S$ 525.83
COMP/THB - ฿ 12,009.56
COMP/TRY - 2,942.59
COMP/USD - $ 395.18
COMP/ZAR - R 5,940.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-02-26
C$ 499.15C$ 511.21C$ 475.85C$ 500.99-9.62741%
-16.5726%
 0.00855675C$ 504,219,211 
C$ 2,321,816,613 
0.12%
0.13%
 4,634,422 
45
2021-02-25
C$ 552.46C$ 574.47C$ 500.35C$ 500.35-6.14378%
-13.6637%
 0.00840837C$ 352,528,324 
C$ 2,318,699,953 
0.10%
0.12%
 4,634,119 
42
2021-02-24
C$ 480.04C$ 572.70C$ 465.01C$ 544.3714.5053%
-5.4619%
 0.00876285C$ 472,870,917 
C$ 2,520,521,393 
0.11%
0.13%
 4,630,153 
47
2021-02-23
C$ 531.26C$ 536.42C$ 417.17C$ 476.23-10.5303%
-15.9509%
 0.00779271C$ 508,063,930 
C$ 2,204,173,774 
0.08%
0.12%
 4,628,399 
46
2021-02-22
C$ 572.59C$ 588.23C$ 475.22C$ 533.67-5.67307%
-10.5775%
 0.00782005C$ 505,741,751 
C$ 2,469,181,021 
0.09%
0.12%
 4,626,789 
44
2021-02-21
C$ 566.32C$ 591.03C$ 561.78C$ 572.570.258747%
-5.48209%
 0.00789505C$ 291,868,137 
C$ 2,648,608,219 
0.08%
0.12%
 4,625,853 
44
2021-02-20
C$ 571.40C$ 631.76C$ 554.19C$ 571.480.61486%
-11.7733%
 0.00807155C$ 497,406,377 
C$ 2,642,946,131 
0.10%
0.12%
 4,624,765 
42
2021-02-19
C$ 578.28C$ 605.24C$ 556.85C$ 569.01-1.84529%
-16.503%
 0.00809246C$ 375,042,225 
C$ 2,623,970,374 
0.09%
0.12%
 4,611,498 
41
2021-02-18
C$ 605.20C$ 606.61C$ 572.88C$ 579.62-0.626364%
-9.45547%
 0.00885208C$ 286,144,794 
C$ 2,672,929,763 
0.08%
0.13%
 4,611,498 
40
2021-02-17
C$ 577.00C$ 601.44C$ 527.02C$ 601.445.44472%
-0.0143343%
 0.00908385C$ 663,971,843 
C$ 2,773,530,002 
0.14%
0.13%
 4,611,498 
39
2021-02-16
C$ 583.44C$ 638.35C$ 562.33C$ 579.06-3.41512%
-4.98402%
 0.00927729C$ 659,836,476 
C$ 2,670,315,202 
0.14%
0.14%
 4,611,498 
40
2021-02-15
C$ 597.32C$ 637.15C$ 511.16C$ 579.73-4.48384%
-1.07443%
 0.0095585C$ 699,099,244 
C$ 2,673,416,159 
0.13%
0.14%
 4,611,498 
39
2021-02-14
C$ 650.63C$ 666.17C$ 589.99C$ 599.75-7.92171%
7.11474%
 0.00970039C$ 574,378,447 
C$ 2,765,745,030 
0.12%
0.14%
 4,611,498 
37
2021-02-13
C$ 694.02C$ 707.18C$ 637.51C$ 651.29-5.51269%
9.24696%
 0.0108967C$ 710,397,082 
C$ 3,002,832,597 
0.14%
0.16%
 4,610,598 
35
2021-02-12
C$ 644.46C$ 718.21C$ 620.01C$ 680.906.17865%
2.60202%
 0.0112915C$ 992,644,140 
C$ 3,138,776,951 
0.20%
0.16%
 4,609,779 
36
2021-02-11
C$ 605.90C$ 659.41C$ 587.90C$ 640.046.38226%
5.54646%
 0.0105394C$ 885,273,333 
C$ 2,948,923,901 
0.18%
0.16%
 4,607,435 
35
2021-02-10
C$ 625.99C$ 666.27C$ 567.54C$ 603.72-0.982945%
25.5102%
 0.0105919C$ 981,284,932 
C$ 2,780,047,630 
0.17%
0.15%
 4,604,897 
32
2021-02-09
C$ 578.92C$ 620.33C$ 558.87C$ 617.715.14835%
36.2325%
 0.0104556C$ 805,214,395 
C$ 2,843,817,806 
0.15%
0.16%
 4,603,816 
30
2021-02-08
C$ 583.50C$ 632.32C$ 567.10C$ 580.193.21179%
26.2797%
 0.00989972C$ 733,727,816 
C$ 2,670,132,914 
0.14%
0.15%
 4,602,173 
28
2021-02-07
C$ 593.57C$ 609.81C$ 508.55C$ 586.83-1.95747%
37.2283%
 0.011812C$ 752,155,113 
C$ 2,699,316,898 
0.17%
0.17%
 4,599,789 
27
2021-02-06
C$ 681.08C$ 698.32C$ 569.44C$ 593.14-10.9916%
37.5081%
 0.0118553C$ 869,697,115 
C$ 2,727,040,888 
0.21%
0.17%
 4,597,667 
26
2021-02-05
C$ 582.73C$ 701.02C$ 582.73C$ 682.4912.6884%
79.3334%
 0.0140903C$ 902,589,521 
C$ 3,135,782,728 
0.23%
0.20%
 4,594,608 
25
2021-02-04
C$ 503.33C$ 633.25C$ 490.66C$ 587.1920.9784%
74.7753%
 0.0123918C$ 998,473,562 
C$ 2,697,178,002 
0.23%
0.18%
 4,593,335 
28
2021-02-03
C$ 455.48C$ 496.86C$ 440.38C$ 496.869.01872%
71.4106%
 0.0103966C$ 352,004,157 
C$ 2,279,010,441 
0.10%
0.15%
 4,586,845 
30
2021-02-02
C$ 463.54C$ 463.54C$ 432.18C$ 455.61-1.44258%
51.327%
 0.0100269C$ 405,809,257 
C$ 2,089,255,572 
0.11%
0.15%
 4,585,654 
28
2021-02-01
C$ 447.49C$ 480.49C$ 427.58C$ 465.908.23168%
69.7618%
 0.0108181C$ 616,463,108 
C$ 2,135,599,691 
0.15%
0.16%
 4,583,864 
28
2021-01-31
C$ 429.20C$ 444.04C$ 392.36C$ 444.042.67711%
40.8327%
 0.0104915C$ 471,877,733 
C$ 2,033,665,249 
0.14%
0.15%
 4,579,917 
30
2021-01-30
C$ 373.21C$ 433.04C$ 357.60C$ 430.1512.8952%
62.8468%
 0.00982108C$ 731,525,776 
C$ 1,969,579,622 
0.19%
0.15%
 4,578,837 
32
2021-01-29
C$ 323.51C$ 383.33C$ 304.34C$ 371.6911.0082%
45.1433%
 0.00849002C$ 529,198,140 
C$ 1,701,223,103 
0.09%
0.13%
 4,576,998 
35
2021-01-28
C$ 282.06C$ 341.62C$ 275.67C$ 327.1212.5975%
41.9582%
 0.00764235C$ 343,292,953 
C$ 1,461,969,650 
0.10%
0.11%
 4,469,176