CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Compound (COMP)C$ 237.89
$174.95
-2.22169%
-0.585749%
 0.0189418C$ 79,684,050 
C$ 609,310,630 
0.10%
0.00%
 2,561,279 
10,000,000 
$24.31
$94.93
COMP Compound =
CAD

COMP/AUD - A$ 251.88
COMP/BGN - 302.78 лв.
COMP/BRL - R$ 931.05
COMP/CAD - C$ 237.89
COMP/CHF - Fr. 164.65
COMP/CNY - CN¥ 1,224.94
COMP/CZK - 4,127.97
COMP/DKK - kr. 1,153.07
COMP/EUR - 154.81
COMP/GBP - £ 138.56
COMP/HKD - HK$ 1,356.20
COMP/HRK - kn 1,165.03
COMP/HUF - Ft 54,667.48
COMP/IDR - Rp 2,524,978
COMP/ILS - 604.78
COMP/INR - 13,146.96
COMP/JPY - ¥ 18,708.38
COMP/KRW - 210,094.40
COMP/MXN - Mex$ 3,932.12
COMP/MYR - RM 746.33
COMP/NOK - kr 1,652.15
COMP/NZD - NZ$ 266.25
COMP/PHP - 8,647.67
COMP/PLN - 691.40
COMP/RON - lei 749.45
COMP/RUB - 12,391.67
COMP/SEK - kr 1,608.80
COMP/SGD - S$ 243.36
COMP/THB - ฿ 5,482.88
COMP/TRY - 1,201.16
COMP/USD - $ 174.95
COMP/ZAR - R 2,935.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-07-10
C$ 243.79C$ 243.79C$ 237.19C$ 237.89-2.22169%
-0.585749%
 0.0189418C$ 79,684,050 
C$ 609,310,630 
0.10%
0.00%
 2,561,279 
28
2020-07-09
C$ 248.58C$ 253.63C$ 243.41C$ 243.44-3.66535%
-1.41445%
 0.0193405C$ 95,166,415 
C$ 623,517,865 
0.10%
0.00%
 2,561,279 
28
2020-07-08
C$ 250.72C$ 252.53C$ 245.66C$ 250.19-0.793584%
-8.73162%
 0.0195893C$ 102,425,297 
C$ 640,803,775 
0.10%
0.00%
 2,561,279 
27
2020-07-07
C$ 264.28C$ 264.28C$ 252.32C$ 252.32-4.56686%
-14.6056%
 0.0200577C$ 235,479,291 
C$ 646,271,602 
0.30%
0.00%
 2,561,279 
27
2020-07-06
C$ 266.22C$ 269.15C$ 259.93C$ 263.90-6.16542%
-16.9272%
 0.021007C$ 73,163,694 
C$ 675,933,812 
0.08%
0.00%
 2,561,279 
26
2020-07-05
C$ 243.64C$ 285.36C$ 243.64C$ 281.9214.4875%
-14.6145%
 0.0228963C$ 212,919,980 
C$ 722,084,830 
0.32%
0.00%
 2,561,279 
28
2020-07-04
C$ 233.41C$ 252.24C$ 225.40C$ 247.562.57977%
-22.5004%
 0.0200177C$ 49,872,513 
C$ 634,061,723 
0.08%
0.00%
 2,561,279 
27
2020-07-03
C$ 240.76C$ 245.05C$ 239.88C$ 241.42-1.21812%
-31.423%
 0.0195898C$ 158,047,213 
C$ 618,335,254 
0.25%
0.00%
 2,561,279 
27
2020-07-02
C$ 266.42C$ 266.42C$ 248.34C$ 248.34-11.1432%
-20.5975%
 0.0200349C$ 314,145,953 
C$ 636,057,834 
0.41%
0.00%
 2,561,279 
26
2020-07-01
C$ 294.62C$ 295.91C$ 268.28C$ 268.28-9.32136%
-6.82209%
 0.0213852C$ 215,127,643 
C$ 687,136,361 
0.28%
0.00%
 2,561,279 
24
2020-06-30
C$ 316.90C$ 318.80C$ 292.30C$ 294.69-7.34031%
-14.3676%
 0.0237893C$ 182,585,275 
C$ 754,774,418 
0.25%
0.00%
 2,561,279 
23
2020-06-29
C$ 333.23C$ 333.23C$ 317.49C$ 319.87-3.7216%
-17.5331%
 0.0254561C$ 94,289,619 
C$ 819,276,934 
0.12%
0.00%
 2,561,279 
23
2020-06-28
C$ 317.50C$ 341.27C$ 316.44C$ 337.075.16521%
-27.2456%
 0.0269469C$ 17,201,687 
C$ 863,316,386 
0.02%
0.00%
 2,561,279 
23
2020-06-27
C$ 358.09C$ 358.09C$ 317.20C$ 322.66-10.1689%
-6.86427%
 0.0260863C$ 24,136,551 
C$ 826,422,561 
0.03%
0.00%
 2,561,279 
23
2020-06-26
C$ 316.40C$ 361.10C$ 316.40C$ 356.7112.2022%
18.1921%
 0.0283171C$ 38,539,799 
C$ 913,636,812 
0.04%
0.00%
 2,561,279 
24
2020-06-25
C$ 285.62C$ 334.79C$ 282.96C$ 319.6212.0331%
52.9452%
 0.0251765C$ 33,145,802 
C$ 818,632,982 
0.04%
0.00%
 2,561,279 
24
2020-06-24
C$ 324.13C$ 325.31C$ 275.58C$ 288.62-14.2086%
219.547%
 0.0227237C$ 17,696,604 
C$ 739,231,114 
0.02%
0.00%
 2,561,279 
24
2020-06-23
C$ 382.33C$ 436.65C$ 318.60C$ 318.60-17.9158%
158.335%
 0.0244259C$ 17,546,231 
C$ 816,029,620 
0.02%
0.00%
 2,561,279 
22
2020-06-22
C$ 449.30C$ 449.30C$ 350.88C$ 381.29-17.6489%
0%
 0.0292251C$ 5,323,879 
C$ 976,601,241 
0.01%
0.00%
 2,561,279 
19
2020-06-21
C$ 352.17C$ 506.32C$ 352.17C$ 465.3933.8409%
0%
 0.0366915C$ 7,192,742 
C$ 1,191,995,522 
0.01%
0.00%
 2,561,279 
23
2020-06-20
C$ 305.54C$ 336.49C$ 274.60C$ 336.499.79966%
0%
 0.0265545C$ 2,584,715 
C$ 861,842,463 
0.00%
0.00%
 2,561,279 
24
2020-06-19
C$ 281.62C$ 309.21C$ 267.37C$ 307.7345.8881%
0%
 0.0243026C$ 3,478,191 
C$ 788,174,530 
0.00%
0.00%
 2,561,279