CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,406,122,530,575 ||| 24h vol: C$ 172,877,894,716 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
121 MANTRA (OM)C$ 0.99
$0.72		-3.70%
15.54%		 0.000011521C$ 20,630,142 
C$ 784,926,832 		0.01%
0.02% 		 793,991,274 
888,888,888 		$28.98
$32.44
OM MANTRA =
CAD

OM/AUD - A$ 1.09
OM/BGN - 1.31 лв.
OM/BRL - R$ 3.65
OM/CAD - C$ 0.99
OM/CHF - Fr. 0.65
OM/CNY - CN¥ 5.19
OM/CZK - Kč 16.76
OM/DKK - kr. 4.99
OM/EUR - € 0.67
OM/GBP - £ 0.58
OM/HKD - HK$ 5.62
OM/HRK - kn 5.09
OM/HUF - Ft 260.36
OM/IDR - Rp 11,564
OM/ILS - ₪ 2.66
OM/INR - ₹ 60.02
OM/JPY - ¥ 111.55
OM/KRW - ₩ 981.45
OM/MXN - Mex$ 12.17
OM/MYR - RM 3.41
OM/NOK - kr 7.87
OM/NZD - NZ$ 1.20
OM/PHP - ₱ 41.25
OM/PLN - zł 2.89
OM/RON - lei 3.33
OM/RUB - ₽ 65.62
OM/SEK - kr 7.83
OM/SGD - S$ 0.97
OM/THB - ฿ 26.56
OM/TRY - ₺ 23.20
OM/USD - $ 0.72
OM/ZAR - R 13.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
121
2024-05-08		C$ 1.02C$ 1.02C$ 0.99C$ 0.99-3.70%
15.54%		 0.000011521C$ 20,630,142 
C$ 784,926,832 		0.01%
0.02%		  793,991,274 
120
2024-05-07		C$ 1.05C$ 1.06C$ 1.01C$ 1.01-3.90%
12.19%		 0.0000117501C$ 30,246,008 
C$ 801,909,161 		0.02%
0.02%		  793,991,274 
118
2024-05-06		C$ 1.06C$ 1.07C$ 1.05C$ 1.071.85%
7.25%		 0.0000122976C$ 45,782,239 
C$ 849,038,840 		0.02%
0.02%		  793,991,274 
119
2024-05-05		C$ 1.08C$ 1.09C$ 1.05C$ 1.05-2.44%
-1.93%		 0.0000120269C$ 26,323,196 
C$ 832,963,696 		0.02%
0.02%		  793,991,274 
118
2024-05-04		C$ 1.04C$ 1.08C$ 1.04C$ 1.084.82%
6.95%		 0.0000123069C$ 62,738,289 
C$ 853,976,508 		0.04%
0.02%		  793,991,274 
117
2024-05-03		C$ 0.90C$ 1.04C$ 0.87C$ 1.0416.93%
10.36%		 0.0000121097C$ 63,581,842 
C$ 825,804,716 		0.03%
0.02%		  793,991,274 
125
2024-05-02		C$ 0.89C$ 0.89C$ 0.86C$ 0.89-0.12%
-9.98%		 0.0000109728C$ 24,270,456 
C$ 709,038,660 		0.01%
0.02%		  793,991,274 
123
2024-05-01		C$ 0.87C$ 0.90C$ 0.85C$ 0.90-0.72%
-4.13%		 0.0000112812C$ 39,469,532 
C$ 713,879,193 		0.01%
0.02%		  793,991,274 
123
2024-04-30		C$ 1.01C$ 1.01C$ 0.89C$ 0.90-9.78%
-2.14%		 0.000010929C$ 33,225,761 
C$ 713,774,471 		0.01%
0.02%		  793,991,274 
120
2024-04-29		C$ 1.06C$ 1.11C$ 0.98C$ 1.00-5.10%
3.11%		 0.0000115207C$ 62,479,050 
C$ 797,264,739 		0.03%
0.02%		  793,991,274 
116
2024-04-28		C$ 1.03C$ 1.09C$ 1.03C$ 1.076.37%
13.89%		 0.0000123025C$ 48,644,468 
C$ 849,994,046 		0.04%
0.02%		  793,991,274 
121
2024-04-27		C$ 0.94C$ 1.02C$ 0.92C$ 1.004.59%
0.52%		 0.0000115415C$ 37,418,391 
C$ 792,471,397 		0.03%
0.02%		  793,991,274 
126
2024-04-26		C$ 0.99C$ 0.99C$ 0.95C$ 0.95-5.37%
-3.26%		 0.0000108927C$ 30,145,589 
C$ 756,701,171 		0.02%
0.02%		  793,991,274 
124
2024-04-25		C$ 0.90C$ 1.01C$ 0.89C$ 1.018.27%
8.17%		 0.0000113898C$ 45,068,798 
C$ 801,796,694 		0.02%
0.02%		  793,991,274 
131
2024-04-24		C$ 0.92C$ 0.97C$ 0.91C$ 0.91-0.42%
-3.92%		 0.0000104261C$ 39,978,287 
C$ 724,884,090 		0.02%
0.02%		  793,991,274 
134
2024-04-23		C$ 0.97C$ 0.97C$ 0.92C$ 0.92-5.95%
-13.94%		 0.0000101157C$ 32,162,906 
C$ 729,965,956 		0.02%
0.02%		  793,991,274 
129
2024-04-22		C$ 0.95C$ 1.05C$ 0.95C$ 0.983.57%
-20.59%		 0.0000106919C$ 57,645,585 
C$ 775,433,650 		0.03%
0.02%		  793,991,274 
129
2024-04-21		C$ 1.01C$ 1.01C$ 0.94C$ 0.95-4.85%
0.13%		 0.0000106034C$ 37,437,636 
C$ 752,844,050 		0.02%
0.02%		  793,991,274 
127
2024-04-20		C$ 0.99C$ 1.00C$ 0.94C$ 0.990.24%
-4.57%		 0.0000110755C$ 34,565,511 
C$ 784,955,115 		0.02%
0.02%		  793,991,274 
122
2024-04-19		C$ 0.93C$ 1.02C$ 0.87C$ 0.995.78%
-20.27%		 0.0000111999C$ 67,330,666 
C$ 789,809,940 		0.02%
0.02%		  793,991,274 
124
2024-04-18		C$ 0.94C$ 0.96C$ 0.92C$ 0.94-1.32%
-30.54%		 0.0000107069C$ 47,756,747 
C$ 743,930,994 		0.02%
0.02%		  793,991,274 
120
2024-04-17		C$ 1.05C$ 1.05C$ 0.93C$ 0.96-10.79%
-23.37%		 0.0000112844C$ 80,226,682 
C$ 762,989,294 		0.03%
0.02%		  793,991,274 
112
2024-04-16		C$ 1.22C$ 1.23C$ 1.08C$ 1.10-11.40%
-2.40%		 0.0000123976C$ 120,617,245 
C$ 870,359,359 		0.04%
0.03%		  793,991,274 
103
2024-04-15		C$ 1.00C$ 1.23C$ 0.97C$ 1.2330.59%
14.57%		 0.000014145C$ 164,588,720 
C$ 979,140,573 		0.05%
0.03%		  793,991,274 
122
2024-04-14		C$ 1.01C$ 1.01C$ 0.91C$ 0.95-1.12%
-1.17%		 0.0000107687C$ 84,217,212 
C$ 750,580,431 		0.02%
0.02%		  793,991,274 
118
2024-04-13		C$ 1.25C$ 1.25C$ 0.96C$ 0.96-23.23%
1.46%		 0.0000110346C$ 121,982,267 
C$ 759,095,376 		0.03%
0.02%		  793,991,274 
113
2024-04-12		C$ 1.37C$ 1.37C$ 1.21C$ 1.24-9.41%
28.99%		 0.0000134958C$ 167,688,000 
C$ 983,186,077 		0.05%
0.03%		  793,991,274 
114
2024-04-11		C$ 1.21C$ 1.37C$ 1.18C$ 1.3710.51%
49.96%		 0.0000142856C$ 170,862,023 
C$ 1,089,902,169 		0.08%
0.03%		  793,991,274 
127
2024-04-10		C$ 1.08C$ 1.23C$ 1.03C$ 1.2312.01%
36.35%		 0.0000128694C$ 126,422,547 
C$ 977,888,901 		0.05%
0.03%		  793,991,274 
132
2024-04-09		C$ 1.06C$ 1.12C$ 1.06C$ 1.104.00%
32.05%		 0.0000117513C$ 83,048,197 
C$ 877,352,222 		0.03%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s