CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,975,696,474,981 ||| 24h vol: C$ 298,566,312,100 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Ravencoin (RVN)C$ 0.20
$0.16
-4.54378%
-14.5663%
 0.00000327329C$ 236,750,526 
C$ 1,678,671,680 
0.08%
0.08%
 8,250,720,000 $71.27
RVN Ravencoin =
CAD

RVN/AUD - A$ 0.21
RVN/BGN - 0.26 лв.
RVN/BRL - R$ 0.91
RVN/CAD - C$ 0.20
RVN/CHF - Fr. 0.15
RVN/CNY - CN¥ 1.04
RVN/CZK - 3.49
RVN/DKK - kr. 0.99
RVN/EUR - 0.13
RVN/GBP - £ 0.12
RVN/HKD - HK$ 1.25
RVN/HRK - kn 1.01
RVN/HUF - Ft 48.58
RVN/IDR - Rp 2,305
RVN/ILS - 0.53
RVN/INR - 11.79
RVN/JPY - ¥ 17.21
RVN/KRW - 180.96
RVN/MXN - Mex$ 3.32
RVN/MYR - RM 0.65
RVN/NOK - kr 1.36
RVN/NZD - NZ$ 0.22
RVN/PHP - 7.82
RVN/PLN - 0.61
RVN/RON - lei 0.65
RVN/RUB - 11.89
RVN/SEK - kr 1.35
RVN/SGD - S$ 0.21
RVN/THB - ฿ 4.88
RVN/TRY - 1.18
RVN/USD - $ 0.16
RVN/ZAR - R 2.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2021-03-03
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-4.54378%
-14.5663%
 0.00000327329C$ 236,750,526 
C$ 1,678,671,680 
0.08%
0.08%
 8,250,720,000 
52
2021-03-02
C$ 0.22C$ 0.22C$ 0.19C$ 0.20-5.67082%
-10.2642%
 0.0000033143C$ 305,056,620 
C$ 1,670,875,234 
0.10%
0.09%
 8,248,925,000 
51
2021-03-01
C$ 0.17C$ 0.22C$ 0.17C$ 0.2129.3005%
-15.3961%
 0.00000340846C$ 906,000,821 
C$ 1,767,808,435 
0.28%
0.09%
 8,241,830,000 
60
2021-02-28
C$ 0.18C$ 0.18C$ 0.15C$ 0.17-10.2995%
-35.7909%
 0.0000028989C$ 406,253,533 
C$ 1,371,001,959 
0.11%
0.08%
 8,234,620,000 
56
2021-02-27
C$ 0.20C$ 0.20C$ 0.18C$ 0.18-5.75597%
-38.4352%
 0.00000308195C$ 241,790,409 
C$ 1,496,548,151 
0.08%
0.08%
 8,227,520,000 
52
2021-02-26
C$ 0.21C$ 0.22C$ 0.19C$ 0.20-10.8525%
4.95337%
 0.00000334689C$ 293,985,964 
C$ 1,621,127,769 
0.03%
0.09%
 8,220,345,000 
52
2021-02-25
C$ 0.23C$ 0.24C$ 0.21C$ 0.21-9.84455%
71.1723%
 0.00000345713C$ 314,369,852 
C$ 1,689,629,872 
0.09%
0.09%
 8,213,145,000 
51
2021-02-24
C$ 0.22C$ 0.25C$ 0.21C$ 0.231.64001%
142.294%
 0.00000365945C$ 528,894,550 
C$ 1,865,490,063 
0.13%
0.10%
 8,205,925,000 
49
2021-02-23
C$ 0.25C$ 0.25C$ 0.18C$ 0.22-10.6362%
136.8%
 0.00000367856C$ 928,881,123 
C$ 1,843,142,207 
0.14%
0.10%
 8,198,880,000 
49
2021-02-22
C$ 0.26C$ 0.29C$ 0.19C$ 0.25-1.31245%
163.756%
 0.00000371055C$ 1,100,839,398 
C$ 2,074,312,884 
0.19%
0.10%
 8,191,660,000 
51
2021-02-21
C$ 0.28C$ 0.31C$ 0.24C$ 0.26-8.86507%
174.979%
 0.00000364828C$ 1,587,238,044 
C$ 2,165,462,514 
0.44%
0.10%
 8,184,495,000 
46
2021-02-20
C$ 0.19C$ 0.36C$ 0.18C$ 0.2954.8807%
299.509%
 0.0000040845C$ 4,100,902,566 
C$ 2,364,781,049 
0.86%
0.11%
 8,177,310,000 
63
2021-02-19
C$ 0.12C$ 0.23C$ 0.12C$ 0.1852.9209%
185.101%
 0.00000260868C$ 1,343,299,250 
C$ 1,498,572,291 
0.33%
0.07%
 8,169,970,000 
75
2021-02-18
C$ 0.09C$ 0.13C$ 0.09C$ 0.1332.6502%
106.477%
 0.00000192905C$ 288,984,286 
C$ 1,031,051,318 
0.08%
0.05%
 8,162,750,000 
81
2021-02-17
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-1.69157%
60.9442%
 0.00000142052C$ 106,510,887 
C$ 767,045,270 
0.02%
0.04%
 8,155,555,000 
76
2021-02-16
C$ 0.10C$ 0.10C$ 0.09C$ 0.103.19634%
82.8368%
 0.00000159706C$ 128,727,692 
C$ 812,261,075 
0.03%
0.04%
 8,148,460,000 
78
2021-02-15
C$ 0.09C$ 0.10C$ 0.08C$ 0.09-1.96138%
112.249%
 0.00000155695C$ 292,003,788 
C$ 768,563,027 
0.05%
0.04%
 8,138,955,000 
80
2021-02-14
C$ 0.07C$ 0.11C$ 0.07C$ 0.0928.0491%
136.31%
 0.00000150628C$ 657,376,731 
C$ 757,522,744 
0.14%
0.04%
 8,134,075,000 
92
2021-02-13
C$ 0.06C$ 0.08C$ 0.06C$ 0.0712.8105%
94.116%
 0.00000122033C$ 160,785,513 
C$ 592,753,613 
0.03%
0.03%
 8,126,795,000 
97
2021-02-12
C$ 0.06C$ 0.07C$ 0.06C$ 0.063.97573%
70.2494%
 0.00000105716C$ 71,267,304 
C$ 517,617,455 
0.01%
0.03%
 8,119,645,000 
96
2021-02-11
C$ 0.06C$ 0.06C$ 0.06C$ 0.065.23094%
86.7947%
 0.000001011C$ 100,609,225 
C$ 498,067,873 
0.02%
0.03%
 8,112,390,000 
91
2021-02-10
C$ 0.05C$ 0.07C$ 0.05C$ 0.0613.409%
98.0466%
 0.00000108596C$ 209,049,804 
C$ 501,697,287 
0.04%
0.03%
 8,105,280,000 
99
2021-02-09
C$ 0.04C$ 0.06C$ 0.04C$ 0.0520.591%
72.0485%
 0.00000091091C$ 143,412,975 
C$ 435,800,965 
0.03%
0.02%
 8,098,025,000 
100
2021-02-08
C$ 0.04C$ 0.05C$ 0.04C$ 0.0411.4738%
45.7905%
 0.000000752414C$ 121,989,667 
C$ 356,782,560 
0.02%
0.02%
 8,090,955,000 
101
2021-02-07
C$ 0.04C$ 0.04C$ 0.04C$ 0.047.53659%
26.3266%
 0.000000802009C$ 85,764,000 
C$ 320,753,704 
0.02%
0.02%
 8,083,755,000 
99
2021-02-06
C$ 0.04C$ 0.04C$ 0.04C$ 0.0411.1107%
38.155%
 0.000000829253C$ 68,822,725 
C$ 334,666,517 
0.02%
0.02%
 8,076,575,000 
108
2021-02-05
C$ 0.03C$ 0.04C$ 0.03C$ 0.0412.916%
10.5946%
 0.000000779769C$ 100,638,594 
C$ 303,474,331 
0.03%
0.02%
 8,069,450,000 
107
2021-02-04
C$ 0.03C$ 0.03C$ 0.03C$ 0.035.47674%
60.1689%
 0.000000694533C$ 74,997,097 
C$ 269,690,507 
0.02%
0.02%
 8,061,700,000 
109
2021-02-03
C$ 0.03C$ 0.03C$ 0.03C$ 0.031.85876%
56.7808%
 0.000000660906C$ 42,529,340 
C$ 252,885,968 
0.01%
0.02%
 8,054,590,000 
105
2021-02-02
C$ 0.03C$ 0.03C$ 0.03C$ 0.032.90378%
51.3379%
 0.000000689452C$ 60,151,691 
C$ 253,078,648 
0.02%
0.02%
 8,047,995,000