CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,471,787,245,842 ||| 24h vol: C$ 223,491,377,292 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
148 Ravencoin (RVN)C$ 0.04
$0.03		0.07%
15.65%		 0.000000513434C$ 121,009,768 
C$ 619,025,370 		0.05%
0.02% 		 13,768,728,877 $23.02
RVN Ravencoin =
CAD

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.17
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.24
RVN/CZK - Kč 0.77
RVN/DKK - kr. 0.23
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.26
RVN/HRK - kn 0.23
RVN/HUF - Ft 12.08
RVN/IDR - Rp 532
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.74
RVN/JPY - ¥ 5.10
RVN/KRW - ₩ 45.07
RVN/MXN - Mex$ 0.56
RVN/MYR - RM 0.16
RVN/NOK - kr 0.36
RVN/NZD - NZ$ 0.06
RVN/PHP - ₱ 1.89
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 3.09
RVN/SEK - kr 0.36
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.21
RVN/TRY - ₺ 1.07
RVN/USD - $ 0.03
RVN/ZAR - R 0.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
148
2024-04-24		C$ 0.05C$ 0.05C$ 0.04C$ 0.040.07%
15.65%		 0.000000513434C$ 121,009,768 
C$ 619,025,370 		0.05%
0.02%		  13,768,728,877 
159
2024-04-23		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.06%
9.80%		 0.000000495672C$ 71,954,616 
C$ 620,104,996 		0.04%
0.02%		  13,765,153,877 
156
2024-04-22		C$ 0.04C$ 0.05C$ 0.04C$ 0.056.70%
15.03%		 0.000000508095C$ 83,001,197 
C$ 638,665,642 		0.04%
0.02%		  13,761,128,977 
165
2024-04-21		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-3.82%
5.95%		 0.000000489132C$ 65,182,112 
C$ 601,742,660 		0.04%
0.02%		  13,757,531,482 
156
2024-04-20		C$ 0.04C$ 0.05C$ 0.04C$ 0.056.74%
12.58%		 0.000000506249C$ 73,597,747 
C$ 621,543,030 		0.04%
0.02%		  13,754,391,497 
157
2024-04-19		C$ 0.04C$ 0.04C$ 0.04C$ 0.042.74%
-5.27%		 0.000000480545C$ 110,889,419 
C$ 586,870,670 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		C$ 0.04C$ 0.04C$ 0.04C$ 0.045.14%
-24.74%		 0.000000473361C$ 59,114,268 
C$ 569,439,446 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-5.02%
-32.26%		 0.00000046165C$ 56,525,520 
C$ 540,305,685 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		C$ 0.04C$ 0.04C$ 0.04C$ 0.041.99%
-28.00%		 0.000000468231C$ 78,083,498 
C$ 568,828,801 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-1.73%
-31.07%		 0.000000464058C$ 101,659,173 
C$ 555,726,771 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		C$ 0.04C$ 0.04C$ 0.04C$ 0.048.77%
-24.53%		 0.000000469465C$ 192,532,172 
C$ 565,937,938 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-15.73%
-31.86%		 0.000000437286C$ 165,129,442 
C$ 520,146,786 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		C$ 0.06C$ 0.06C$ 0.04C$ 0.04-19.52%
-18.48%		 0.000000482268C$ 108,894,053 
C$ 607,340,977 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		C$ 0.06C$ 0.06C$ 0.05C$ 0.05-4.45%
3.12%		 0.000000571634C$ 57,172,551 
C$ 753,728,505 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		C$ 0.06C$ 0.06C$ 0.05C$ 0.061.18%
6.54%		 0.000000595616C$ 63,854,995 
C$ 781,975,390 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.36%
-5.65%		 0.000000601613C$ 65,590,234 
C$ 775,840,509 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		C$ 0.05C$ 0.06C$ 0.05C$ 0.067.40%
-10.18%		 0.000000594484C$ 82,513,246 
C$ 795,881,058 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		C$ 0.05C$ 0.06C$ 0.05C$ 0.05-1.69%
-19.68%		 0.000000574302C$ 50,906,481 
C$ 738,915,429 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		C$ 0.05C$ 0.06C$ 0.05C$ 0.050.51%
-30.19%		 0.000000585457C$ 68,799,586 
C$ 753,010,710 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		C$ 0.05C$ 0.05C$ 0.05C$ 0.052.28%
-12.54%		 0.00000058991C$ 89,567,792 
C$ 741,705,503 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		C$ 0.05C$ 0.06C$ 0.05C$ 0.05-1.28%
10.61%		 0.00000057297C$ 127,043,843 
C$ 720,855,242 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		C$ 0.06C$ 0.06C$ 0.05C$ 0.05-11.59%
13.17%		 0.000000593466C$ 129,444,404 
C$ 725,323,332 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-6.42%
25.83%		 0.000000671754C$ 220,927,606 
C$ 820,114,755 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		C$ 0.07C$ 0.07C$ 0.06C$ 0.06-3.05%
63.92%		 0.000000681761C$ 265,354,122 
C$ 880,785,146 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		C$ 0.08C$ 0.08C$ 0.07C$ 0.07-15.29%
82.48%		 0.000000691367C$ 326,491,655 
C$ 908,988,373 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		C$ 0.06C$ 0.08C$ 0.06C$ 0.0824.80%
120.55%		 0.000000830312C$ 460,866,330 
C$ 1,072,791,580 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		C$ 0.05C$ 0.07C$ 0.05C$ 0.0631.87%
83.95%		 0.000000664703C$ 897,587,913 
C$ 859,227,276 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		C$ 0.05C$ 0.05C$ 0.05C$ 0.052.21%
34.99%		 0.000000496668C$ 138,894,334 
C$ 653,270,870 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		C$ 0.05C$ 0.05C$ 0.05C$ 0.054.68%
33.67%		 0.000000501091C$ 346,384,415 
C$ 640,942,731 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		C$ 0.04C$ 0.05C$ 0.04C$ 0.0525.50%
57.22%		 0.000000518461C$ 205,558,346 
C$ 675,822,666 		0.07%
0.02%		  13,664,890,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s