Top CryptoCurrencies 2024 Market cap: C$ 3,474,413,998,843 ||| 24h vol: C$ 305,186,814,291 ||| crypto assets: 687
RBN/AUD - A$ 1.68 RBN/BGN - 1.97 лв. RBN/BRL - R$ 5.61 RBN/CAD - C$ 1.48 RBN/CHF - Fr. 0.97 RBN/CNY - CN¥ 7.75 RBN/CZK - Kč 25.51 RBN/DKK - kr. 7.52
RBN/EUR - € 1.01 RBN/GBP - £ 0.86 RBN/HKD - HK$ 8.38 RBN/HRK - kn 7.58 RBN/HUF - Ft 399.10 RBN/IDR - Rp 17,431 RBN/ILS - ₪ 4.06 RBN/INR - ₹ 89.61
RBN/JPY - ¥ 164.79 RBN/KRW - ₩ 1,488.13 RBN/MXN - Mex$ 18.77 RBN/MYR - RM 5.13 RBN/NOK - kr 11.85 RBN/NZD - NZ$ 1.83 RBN/PHP - ₱ 61.68 RBN/PLN - zł 4.40
RBN/RON - lei 5.02 RBN/RUB - ₽ 100.79 RBN/SEK - kr 11.81 RBN/SGD - S$ 1.46 RBN/THB - ฿ 39.45 RBN/TRY - ₺ 35.87 RBN/USD - $ 1.07 RBN/ZAR - R 20.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 119 2024-04-19 | C$ 1.55 | C$ 1.55 | C$ 1.46 | C$ 1.48 | -5.99% -28.56% | 0.0000164801 | C$ 14,676,278 C$ 793,211,543 | 0.00% 0.02% | 537,093,440 | 114 2024-04-18 | C$ 1.55 | C$ 1.59 | C$ 1.54 | C$ 1.58 | 2.37% -30.22% | 0.0000180592 | C$ 4,264,637 C$ 848,796,271 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | C$ 1.59 | C$ 1.59 | C$ 1.52 | C$ 1.56 | -0.80% -32.52% | 0.0000182743 | C$ 6,124,994 C$ 835,824,163 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | C$ 1.60 | C$ 1.60 | C$ 1.51 | C$ 1.56 | -0.12% -33.94% | 0.0000176956 | C$ 11,724,156 C$ 840,354,055 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | C$ 1.69 | C$ 1.84 | C$ 1.56 | C$ 1.56 | -5.91% -33.12% | 0.0000179085 | C$ 13,759,614 C$ 838,564,839 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | C$ 1.70 | C$ 1.70 | C$ 1.60 | C$ 1.66 | 3.52% -28.08% | 0.0000189221 | C$ 10,814,051 C$ 892,145,791 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | C$ 1.92 | C$ 1.92 | C$ 1.60 | C$ 1.60 | -16.35% -28.03% | 0.000018519 | C$ 11,574,719 C$ 861,770,153 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | C$ 2.25 | C$ 2.25 | C$ 1.92 | C$ 1.92 | -15.02% -14.02% | 0.00002091 | C$ 26,028,496 C$ 1,030,445,466 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | C$ 2.28 | C$ 2.29 | C$ 2.25 | C$ 2.25 | -1.35% 0.39% | 0.0000234499 | C$ 6,238,229 C$ 1,210,219,464 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | C$ 2.33 | C$ 2.35 | C$ 2.26 | C$ 2.26 | -2.81% 0.63% | 0.0000236657 | C$ 12,192,744 C$ 1,216,421,590 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | C$ 2.31 | C$ 2.37 | C$ 2.31 | C$ 2.33 | 1.12% 3.45% | 0.0000247825 | C$ 9,790,532 C$ 1,251,603,166 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | C$ 2.28 | C$ 2.31 | C$ 2.22 | C$ 2.31 | 1.47% 0.40% | 0.0000236655 | C$ 15,069,195 C$ 1,241,050,802 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | C$ 2.20 | C$ 2.28 | C$ 2.20 | C$ 2.28 | 3.59% -2.50% | 0.0000242761 | C$ 7,632,211 C$ 1,223,844,935 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | C$ 2.21 | C$ 2.22 | C$ 2.20 | C$ 2.20 | -0.71% -6.09% | 0.0000234062 | C$ 5,671,408 C$ 1,179,858,673 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | C$ 2.23 | C$ 2.25 | C$ 2.21 | C$ 2.21 | -0.90% -3.87% | 0.0000240672 | C$ 7,825,863 C$ 1,186,289,189 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | C$ 2.24 | C$ 2.25 | C$ 2.22 | C$ 2.22 | -1.11% 0.84% | 0.000024144 | C$ 7,657,535 C$ 1,191,092,043 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | C$ 2.25 | C$ 2.26 | C$ 2.21 | C$ 2.25 | -0.16% 10.49% | 0.0000251769 | C$ 16,055,325 C$ 1,206,941,064 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | C$ 2.32 | C$ 2.32 | C$ 2.25 | C$ 2.25 | -2.03% 16.64% | 0.00002524 | C$ 13,807,926 C$ 1,208,966,487 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | C$ 2.32 | C$ 2.32 | C$ 2.28 | C$ 2.29 | -1.55% 23.36% | 0.0000242727 | C$ 8,640,720 C$ 1,230,594,847 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | C$ 2.35 | C$ 2.35 | C$ 2.33 | C$ 2.33 | -0.03% 28.53% | 0.0000242468 | C$ 14,214,243 C$ 1,251,345,127 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | C$ 2.30 | C$ 2.34 | C$ 2.30 | C$ 2.33 | 1.83% 27.85% | 0.0000246756 | C$ 22,407,032 C$ 1,251,776,910 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | C$ 2.21 | C$ 2.30 | C$ 2.21 | C$ 2.29 | 3.94% 24.42% | 0.0000242172 | C$ 25,122,790 C$ 1,229,432,992 | 0.01% 0.03% | 537,093,440 | 115 2024-03-28 | C$ 2.20 | C$ 2.26 | C$ 2.15 | C$ 2.21 | 6.63% 17.92% | 0.0000229482 | C$ 45,277,887 C$ 1,185,746,265 | 0.02% 0.03% | 537,093,440 | 120 2024-03-27 | C$ 1.93 | C$ 2.04 | C$ 1.93 | C$ 2.04 | 5.56% 15.84% | 0.0000217754 | C$ 37,101,024 C$ 1,094,483,548 | 0.01% 0.03% | 537,093,440 | 123 2024-03-26 | C$ 1.86 | C$ 1.93 | C$ 1.86 | C$ 1.93 | 3.78% 5.68% | 0.0000202838 | C$ 10,724,008 C$ 1,039,224,264 | 0.00% 0.03% | 537,093,440 | 124 2024-03-25 | C$ 1.79 | C$ 1.88 | C$ 1.77 | C$ 1.86 | 2.37% 5.65% | 0.0000196205 | C$ 13,925,261 C$ 1,000,891,329 | 0.00% 0.03% | 537,093,440 | 125 2024-03-24 | C$ 1.83 | C$ 1.84 | C$ 1.81 | C$ 1.83 | -0.61% -1.30% | 0.0000201262 | C$ 6,543,065 C$ 980,359,804 | 0.00% 0.03% | 537,093,440 | 123 2024-03-23 | C$ 1.85 | C$ 1.85 | C$ 1.82 | C$ 1.83 | -0.94% -5.50% | 0.0000207812 | C$ 9,739,675 C$ 985,122,691 | 0.01% 0.03% | 537,093,440 | 118 2024-03-22 | C$ 1.87 | C$ 1.89 | C$ 1.84 | C$ 1.84 | -1.43% -5.48% | 0.0000215695 | C$ 9,639,656 C$ 989,765,310 | 0.00% 0.03% | 537,093,440 | 118 2024-03-21 | C$ 1.82 | C$ 1.91 | C$ 1.82 | C$ 1.86 | 5.57% -11.10% | 0.0000210266 | C$ 27,195,104 C$ 998,055,143 | 0.01% 0.03% | 537,093,440 |
|