|
Top CryptoCurrencies 2024 Market cap: C$ 3,398,552,756,149 ||| 24h vol: C$ 159,645,628,170 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 127 124 | 2024-04-23
122 | 2024-04-24 | +2
117 | 2024-04-25 | +5
121 | 2024-04-26 | -4
126 | 2024-04-27 | -5
126 | 2024-04-28 |
127 | 2024-04-29 | -1
-3 |  BOOK OF MEME (BOME) | C$ 0.01
$0.01 | -3.22%
-11.61% | 0.000000153959 | C$ 206,970,882
C$ 725,728,256 | 0.13%
0.02% | 55,199,727,655
68,999,649,476 | $27.01
$33.76 | |
BOME/AUD - A$ 0.01
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.07
BOME/CZK - Kč 0.23
BOME/DKK - kr. 0.07
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.08
BOME/HRK - kn 0.07
BOME/HUF - Ft 3.52
BOME/IDR - Rp 156
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.80
BOME/JPY - ¥ 1.54
BOME/KRW - ₩ 13.30
BOME/MXN - Mex$ 0.17
BOME/MYR - RM 0.05
BOME/NOK - kr 0.11
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.56
BOME/PLN - zł 0.04
BOME/RON - lei 0.04
BOME/RUB - ₽ 0.89
BOME/SEK - kr 0.11
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.36
BOME/TRY - ₺ 0.31
BOME/USD - $ 0.01
BOME/ZAR - R 0.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 127
2024-04-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.22%
-11.61% | 0.000000153959 | C$ 206,970,882
C$ 725,728,256 | 0.13%
0.02% | 55,199,727,655 | 126
2024-04-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.91%
-6.11% | 0.000000156995 | C$ 199,646,040
C$ 754,103,535 | 0.15%
0.02% | 55,199,727,655 | 126
2024-04-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.30%
-6.71% | 0.00000015935 | C$ 293,696,285
C$ 760,668,403 | 0.20%
0.02% | 55,199,727,655 | 121
2024-04-26 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -6.46%
1.88% | 0.000000165135 | C$ 258,223,249
C$ 797,532,368 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 3.85%
21.05% | 0.000000174846 | C$ 408,407,690
C$ 855,706,974 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -2.66%
15.20% | 0.000000166698 | C$ 544,940,400
C$ 805,745,434 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 1.56%
30.07% | 0.000000165834 | C$ 423,261,999
C$ 831,955,939 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | 1.14%
28.02% | 0.000000161605 | C$ 289,062,765
C$ 814,830,630 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -1.95%
21.32% | 0.000000164127 | C$ 364,912,729
C$ 810,141,430 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.70%
30.48% | 0.000000167123 | C$ 396,423,244
C$ 823,454,555 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 11.14%
4.67% | 0.000000161433 | C$ 561,830,317
C$ 791,447,755 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.66%
-25.56% | 0.00000014718 | C$ 421,416,372
C$ 710,952,850 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 9.58%
-29.67% | 0.000000150474 | C$ 585,013,019
C$ 707,332,455 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.61%
-33.93% | 0.00000013332 | C$ 374,608,816
C$ 650,694,924 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.16%
-40.44% | 0.000000132624 | C$ 485,452,562
C$ 638,245,733 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 14.15%
-36.81% | 0.000000137572 | C$ 657,767,487
C$ 666,629,014 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -22.67%
-45.72% | 0.000000122106 | C$ 618,175,755
C$ 583,979,990 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -22.63%
-29.91% | 0.000000146598 | C$ 716,124,807
C$ 742,482,019 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.00%
-13.76% | 0.000000180314 | C$ 405,033,682
C$ 956,402,358 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.78%
-18.37% | 0.000000186988 | C$ 614,046,673
C$ 987,793,530 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -8.40%
-19.59% | 0.000000186668 | C$ 649,341,069
C$ 968,895,306 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.32%
-17.42% | 0.000000197296 | C$ 565,069,393
C$ 1,063,358,521 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.93%
-4.19% | 0.000000200889 | C$ 502,200,868
C$ 1,040,858,120 | 0.31%
0.03% | 55,199,727,655 | 115
2024-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.11%
2.45% | 0.00000020653 | C$ 547,965,051
C$ 1,069,961,654 | 0.34%
0.03% | 55,199,727,655 | 116
2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.43%
7.41% | 0.000000206139 | C$ 732,162,868
C$ 1,044,270,348 | 0.29%
0.03% | 55,199,727,655 | 113
2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -9.13%
6.21% | 0.000000216116 | C$ 752,774,279
C$ 1,095,750,445 | 0.30%
0.03% | 55,199,727,655 | 105
2024-04-03 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -0.42%
24.75% | 0.000000240566 | C$ 1,368,710,838
C$ 1,185,238,427 | 0.52%
0.03% | 55,199,727,655 | 106
2024-04-02 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -3.84%
17.39% | 0.000000244592 | C$ 1,929,330,086
C$ 1,204,076,381 | 0.56%
0.03% | 55,199,727,655 | 104
2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 19.17%
20.38% | 0.000000245454 | C$ 2,218,987,166
C$ 1,278,953,302 | 0.82%
0.03% | 55,199,727,655 | 120
2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.09%
1.94% | 0.000000202319 | C$ 690,892,457
C$ 1,073,115,234 | 0.41%
0.03% | 55,199,727,655 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s