Top CryptoCurrencies 2024 Market cap: C$ 3,475,514,987,813 ||| 24h vol: C$ 202,481,742,571 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 130 | Curve DAO Token (CRV) | C$ 0.60 $0.44 | 1.52% -0.81% | 0.00000678432 | C$ 61,098,466 C$ 712,480,331 | 0.03% 0.02% | 1,193,178,525 2,108,606,292  | $26.49 $46.81 | |
CRV/AUD - A$ 0.67 CRV/BGN - 0.80 лв. CRV/BRL - R$ 2.26 CRV/CAD - C$ 0.60 CRV/CHF - Fr. 0.40 CRV/CNY - CN¥ 3.17 CRV/CZK - Kč 10.26 CRV/DKK - kr. 3.04
CRV/EUR - € 0.41 CRV/GBP - £ 0.35 CRV/HKD - HK$ 3.42 CRV/HRK - kn 3.10 CRV/HUF - Ft 160.13 CRV/IDR - Rp 7,094 CRV/ILS - ₪ 1.66 CRV/INR - ₹ 36.42
CRV/JPY - ¥ 68.00 CRV/KRW - ₩ 601.50 CRV/MXN - Mex$ 7.53 CRV/MYR - RM 2.09 CRV/NOK - kr 4.79 CRV/NZD - NZ$ 0.73 CRV/PHP - ₱ 25.29 CRV/PLN - zł 1.76
CRV/RON - lei 2.03 CRV/RUB - ₽ 40.34 CRV/SEK - kr 4.76 CRV/SGD - S$ 0.59 CRV/THB - ฿ 16.18 CRV/TRY - ₺ 14.22 CRV/USD - $ 0.44 CRV/ZAR - R 8.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 130 2024-04-26 | C$ 0.60 | C$ 0.60 | C$ 0.60 | C$ 0.60 | 1.52% -0.81% | 0.00000678432 | C$ 61,098,466 C$ 712,480,331 | 0.03% 0.02% | 1,193,178,525 | 132 2024-04-25 | C$ 0.60 | C$ 0.61 | C$ 0.58 | C$ 0.61 | 0.55% 2.55% | 0.00000687739 | C$ 64,624,870 C$ 727,483,483 | 0.03% 0.02% | 1,193,072,536 | 132 2024-04-24 | C$ 0.63 | C$ 0.65 | C$ 0.60 | C$ 0.60 | -5.97% 1.58% | 0.0000067965 | C$ 69,555,752 C$ 709,848,895 | 0.03% 0.02% | 1,192,751,848 | 130 2024-04-23 | C$ 0.64 | C$ 0.64 | C$ 0.63 | C$ 0.63 | -1.57% 6.75% | 0.00000698357 | C$ 57,488,974 C$ 756,603,508 | 0.03% 0.02% | 1,192,068,238 | 130 2024-04-22 | C$ 0.62 | C$ 0.65 | C$ 0.62 | C$ 0.64 | 2.83% 9.68% | 0.00000702533 | C$ 63,059,526 C$ 764,730,082 | 0.03% 0.02% | 1,191,699,993 | 131 2024-04-21 | C$ 0.64 | C$ 0.64 | C$ 0.62 | C$ 0.63 | -1.78% 5.13% | 0.0000070174 | C$ 51,081,628 C$ 746,884,864 | 0.03% 0.02% | 1,190,238,130 | 130 2024-04-20 | C$ 0.60 | C$ 0.64 | C$ 0.60 | C$ 0.64 | 5.85% 9.11% | 0.00000712326 | C$ 59,128,509 C$ 756,337,858 | 0.04% 0.02% | 1,189,519,926 | 130 2024-04-19 | C$ 0.60 | C$ 0.61 | C$ 0.57 | C$ 0.60 | 0.94% -8.55% | 0.00000680692 | C$ 82,848,484 C$ 718,811,669 | 0.03% 0.02% | 1,188,968,083 | 130 2024-04-18 | C$ 0.58 | C$ 0.60 | C$ 0.58 | C$ 0.60 | 1.00% -28.01% | 0.00000682486 | C$ 74,263,971 C$ 709,384,175 | 0.03% 0.02% | 1,187,771,795 | 131 2024-04-17 | C$ 0.60 | C$ 0.60 | C$ 0.57 | C$ 0.59 | -1.21% -30.53% | 0.00000695761 | C$ 74,130,066 C$ 703,465,222 | 0.03% 0.02% | 1,187,293,557 | 131 2024-04-16 | C$ 0.59 | C$ 0.60 | C$ 0.58 | C$ 0.60 | 2.05% -30.47% | 0.00000679363 | C$ 87,354,883 C$ 712,444,150 | 0.03% 0.02% | 1,186,049,208 | 130 2024-04-15 | C$ 0.62 | C$ 0.63 | C$ 0.57 | C$ 0.59 | -1.43% -35.07% | 0.00000672958 | C$ 117,929,583 C$ 695,136,779 | 0.04% 0.02% | 1,184,826,760 | 127 2024-04-14 | C$ 0.58 | C$ 0.62 | C$ 0.58 | C$ 0.60 | 10.32% -31.50% | 0.00000678744 | C$ 170,856,770 C$ 705,775,438 | 0.05% 0.02% | 1,184,523,977 | 130 2024-04-13 | C$ 0.66 | C$ 0.67 | C$ 0.54 | C$ 0.54 | -18.19% -36.86% | 0.00000623373 | C$ 173,749,098 C$ 639,104,714 | 0.04% 0.02% | 1,183,312,205 | 127 2024-04-12 | C$ 0.83 | C$ 0.83 | C$ 0.62 | C$ 0.66 | -20.83% -23.02% | 0.00000714777 | C$ 168,664,155 C$ 775,115,129 | 0.05% 0.02% | 1,181,883,173 | 124 2024-04-11 | C$ 0.84 | C$ 0.85 | C$ 0.82 | C$ 0.83 | -2.27% -3.31% | 0.00000859188 | C$ 52,313,487 C$ 975,590,499 | 0.02% 0.03% | 1,181,697,125 | 121 2024-04-10 | C$ 0.84 | C$ 0.84 | C$ 0.81 | C$ 0.84 | -1.56% 2.73% | 0.00000875251 | C$ 69,806,822 C$ 987,605,667 | 0.03% 0.03% | 1,179,058,334 | 123 2024-04-09 | C$ 0.89 | C$ 0.89 | C$ 0.85 | C$ 0.85 | -4.70% 2.77% | 0.00000903958 | C$ 68,576,627 C$ 1,001,792,079 | 0.03% 0.03% | 1,178,577,752 | 122 2024-04-08 | C$ 0.86 | C$ 0.89 | C$ 0.85 | C$ 0.89 | 4.10% 0.74% | 0.00000915365 | C$ 63,867,964 C$ 1,053,022,003 | 0.03% 0.03% | 1,178,198,554 | 124 2024-04-07 | C$ 0.85 | C$ 0.87 | C$ 0.85 | C$ 0.86 | 1.69% -8.90% | 0.00000914254 | C$ 49,867,589 C$ 1,010,846,510 | 0.03% 0.03% | 1,177,931,470 | 122 2024-04-06 | C$ 0.84 | C$ 0.85 | C$ 0.84 | C$ 0.85 | 1.18% -8.72% | 0.00000904907 | C$ 36,470,096 C$ 999,753,434 | 0.02% 0.03% | 1,177,173,228 | 123 2024-04-05 | C$ 0.85 | C$ 0.85 | C$ 0.82 | C$ 0.84 | -0.73% -11.77% | 0.00000915554 | C$ 73,674,857 C$ 987,554,452 | 0.03% 0.03% | 1,175,333,854 | 122 2024-04-04 | C$ 0.82 | C$ 0.86 | C$ 0.81 | C$ 0.84 | 3.83% -11.05% | 0.00000918441 | C$ 90,654,359 C$ 991,196,598 | 0.04% 0.03% | 1,174,955,396 | 124 2024-04-03 | C$ 0.82 | C$ 0.84 | C$ 0.80 | C$ 0.80 | -2.90% -14.62% | 0.00000900984 | C$ 79,020,619 C$ 942,715,206 | 0.03% 0.03% | 1,172,274,501 | 122 2024-04-02 | C$ 0.88 | C$ 0.88 | C$ 0.82 | C$ 0.83 | -6.22% -14.18% | 0.0000092683 | C$ 99,889,603 C$ 968,437,240 | 0.03% 0.03% | 1,171,645,438 | 119 2024-04-01 | C$ 0.94 | C$ 0.94 | C$ 0.87 | C$ 0.88 | -5.55% -8.22% | 0.0000093571 | C$ 89,531,280 C$ 1,034,720,859 | 0.03% 0.03% | 1,171,479,821 | 117 2024-03-31 | C$ 0.93 | C$ 0.95 | C$ 0.93 | C$ 0.94 | 0.97% 1.40% | 0.00000974168 | C$ 52,551,680 C$ 1,092,051,448 | 0.03% 0.03% | 1,166,636,960 | 117 2024-03-30 | C$ 0.96 | C$ 0.96 | C$ 0.93 | C$ 0.93 | -3.28% 1.57% | 0.0000098153 | C$ 60,439,957 C$ 1,080,688,823 | 0.04% 0.03% | 1,165,702,190 | 116 2024-03-29 | C$ 0.95 | C$ 0.97 | C$ 0.94 | C$ 0.96 | 0.91% 7.81% | 0.0000101392 | C$ 86,909,671 C$ 1,115,097,366 | 0.04% 0.03% | 1,163,529,308 | 120 2024-03-28 | C$ 0.94 | C$ 0.96 | C$ 0.93 | C$ 0.95 | 0.53% 4.27% | 0.0000098993 | C$ 76,001,706 C$ 1,107,494,150 | 0.03% 0.03% | 1,162,903,416 |
|