Top CryptoCurrencies 2024 Market cap: C$ 3,498,812,599,878 ||| 24h vol: C$ 138,900,934,548 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 131 128 | 2024-04-22 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 130 | 2024-04-27 | -1 131 | 2024-04-28 | -1 -3 | Radix (XRD) | C$ 0.07 $0.05 | 0.05% -7.98% | 0.000000798239 | C$ 2,480,336 C$ 729,431,804 | 0.00% 0.02% | 10,433,355,491 12,833,355,492  | $27.08 $33.31 | |
XRD/AUD - A$ 0.08 XRD/BGN - 0.09 лв. XRD/BRL - R$ 0.26 XRD/CAD - C$ 0.07 XRD/CHF - Fr. 0.05 XRD/CNY - CN¥ 0.37 XRD/CZK - Kč 1.20 XRD/DKK - kr. 0.36
XRD/EUR - € 0.05 XRD/GBP - £ 0.04 XRD/HKD - HK$ 0.40 XRD/HRK - kn 0.36 XRD/HUF - Ft 18.78 XRD/IDR - Rp 830 XRD/ILS - ₪ 0.20 XRD/INR - ₹ 4.26
XRD/JPY - ¥ 8.08 XRD/KRW - ₩ 70.43 XRD/MXN - Mex$ 0.88 XRD/MYR - RM 0.24 XRD/NOK - kr 0.56 XRD/NZD - NZ$ 0.09 XRD/PHP - ₱ 2.95 XRD/PLN - zł 0.21
XRD/RON - lei 0.24 XRD/RUB - ₽ 4.72 XRD/SEK - kr 0.56 XRD/SGD - S$ 0.07 XRD/THB - ฿ 1.89 XRD/TRY - ₺ 1.66 XRD/USD - $ 0.05 XRD/ZAR - R 0.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-28 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 0.05% -7.98% | 0.000000798239 | C$ 2,480,336 C$ 729,431,804 | 0.00% 0.02% | 10,433,355,491 | 130 2024-04-27 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -1.89% -7.68% | 0.000000797109 | C$ 2,577,788 C$ 719,182,264 | 0.00% 0.02% | 10,433,156,590 | 129 2024-04-26 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.77% -3.27% | 0.000000802908 | C$ 2,591,429 C$ 732,858,496 | 0.00% 0.02% | 10,432,334,519 | 131 2024-04-25 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.13% -2.79% | 0.000000800234 | C$ 2,447,828 C$ 740,111,158 | 0.00% 0.02% | 10,431,518,310 | 129 2024-04-24 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -4.38% -1.07% | 0.000000805801 | C$ 2,349,492 C$ 735,996,444 | 0.00% 0.02% | 10,430,802,531 | 129 2024-04-23 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -2.08% 0.15% | 0.000000814361 | C$ 2,599,372 C$ 771,951,732 | 0.00% 0.02% | 10,429,982,736 | 128 2024-04-22 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 1.11% -0.44% | 0.000000824687 | C$ 2,977,711 C$ 785,615,049 | 0.00% 0.02% | 10,429,076,278 | 126 2024-04-21 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -1.46% -5.17% | 0.000000837765 | C$ 3,328,895 C$ 781,228,062 | 0.00% 0.02% | 10,428,252,409 | 126 2024-04-20 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 3.88% -3.74% | 0.000000848318 | C$ 4,077,737 C$ 789,598,114 | 0.00% 0.02% | 10,427,540,361 | 125 2024-04-19 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.23% -13.63% | 0.000000825888 | C$ 5,416,205 C$ 764,820,210 | 0.00% 0.02% | 10,426,622,983 | 122 2024-04-18 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 2.01% -21.64% | 0.000000836005 | C$ 4,236,870 C$ 762,734,204 | 0.00% 0.02% | 10,425,805,838 | 121 2024-04-17 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -3.22% -26.90% | 0.000000846956 | C$ 4,577,721 C$ 751,908,065 | 0.00% 0.02% | 10,425,091,075 | 122 2024-04-16 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | -1.44% -24.41% | 0.000000848466 | C$ 5,379,214 C$ 782,029,225 | 0.00% 0.02% | 10,424,179,899 | 120 2024-04-15 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | -3.69% -28.46% | 0.000000870226 | C$ 7,691,698 C$ 790,801,192 | 0.00% 0.02% | 10,423,351,489 | 117 2024-04-14 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 7.37% -23.07% | 0.000000898332 | C$ 6,546,104 C$ 821,914,159 | 0.00% 0.02% | 10,422,534,326 | 116 2024-04-13 | C$ 0.09 | C$ 0.09 | C$ 0.07 | C$ 0.07 | -13.44% -26.65% | 0.000000847674 | C$ 7,123,785 C$ 765,407,916 | 0.00% 0.02% | 10,421,724,007 | 117 2024-04-12 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -10.32% -11.18% | 0.000000921584 | C$ 9,325,353 C$ 881,173,308 | 0.00% 0.02% | 10,420,901,833 | 125 2024-04-11 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -4.65% -1.24% | 0.000000969891 | C$ 5,273,323 C$ 971,116,961 | 0.00% 0.03% | 10,420,186,521 | 120 2024-04-10 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | -0.55% 4.66% | 0.00000101262 | C$ 7,539,798 C$ 1,009,728,188 | 0.00% 0.03% | 10,419,369,986 | 121 2024-04-09 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -6.72% 6.94% | 0.00000103847 | C$ 5,876,316 C$ 1,017,348,201 | 0.00% 0.03% | 10,418,461,945 | 118 2024-04-08 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 4.48% 6.01% | 0.00000107592 | C$ 6,108,854 C$ 1,094,400,803 | 0.00% 0.03% | 10,417,735,730 | 118 2024-04-07 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 2.39% -2.22% | 0.00000107749 | C$ 5,446,627 C$ 1,053,525,500 | 0.00% 0.03% | 10,416,822,803 | 120 2024-04-06 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 4.63% -3.20% | 0.00000105554 | C$ 5,201,746 C$ 1,031,873,222 | 0.00% 0.03% | 10,416,102,430 | 124 2024-04-05 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 1.45% -9.39% | 0.00000103054 | C$ 7,628,718 C$ 985,025,058 | 0.00% 0.03% | 10,415,183,176 | 124 2024-04-04 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 1.05% -14.35% | 0.00000101507 | C$ 5,524,899 C$ 971,007,052 | 0.00% 0.03% | 10,414,472,793 | 123 2024-04-03 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 0.75% -13.39% | 0.00000103015 | C$ 5,086,695 C$ 957,485,885 | 0.00% 0.03% | 10,413,547,479 | 123 2024-04-02 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -7.87% -16.23% | 0.00000102158 | C$ 7,805,275 C$ 948,666,220 | 0.00% 0.03% | 10,412,735,977 | 120 2024-04-01 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -4.71% -8.85% | 0.00000104542 | C$ 7,706,276 C$ 1,027,479,919 | 0.00% 0.03% | 10,412,016,765 | 119 2024-03-31 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 1.60% 8.25% | 0.0000010779 | C$ 4,079,828 C$ 1,078,331,543 | 0.00% 0.03% | 10,411,205,864 | 119 2024-03-30 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -2.69% 10.63% | 0.00000107931 | C$ 4,829,962 C$ 1,061,260,990 | 0.00% 0.03% | 10,410,388,587 |
|