CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,494,153,496,297 ||| 24h vol: C$ 140,317,422,729 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
109 USDD (USDD)C$ 1.34
$0.98		0.38%
0.41%		 0.0000153705C$ 6,988,382 
C$ 974,613,501 		0.00%
0.03% 		 725,332,034 $36.18
USDD USDD =
CAD

USDD/AUD - A$ 1.50
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 5.03
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.89
USDD/CNY - CN¥ 7.12
USDD/CZK - Kč 23.08
USDD/DKK - kr. 6.85
USDD/EUR - € 0.92
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.69
USDD/HRK - kn 6.95
USDD/HUF - Ft 361.01
USDD/IDR - Rp 15,952
USDD/ILS - ₪ 3.76
USDD/INR - ₹ 81.92
USDD/JPY - ¥ 155.28
USDD/KRW - ₩ 1,353.54
USDD/MXN - Mex$ 16.85
USDD/MYR - RM 4.68
USDD/NOK - kr 10.84
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.61
USDD/PLN - zł 3.96
USDD/RON - lei 4.57
USDD/RUB - ₽ 90.64
USDD/SEK - kr 10.70
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.36
USDD/TRY - ₺ 31.93
USDD/USD - $ 0.98
USDD/ZAR - R 18.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
109
2024-04-28		C$ 1.34C$ 1.34C$ 1.34C$ 1.340.38%
0.41%		 0.0000153705C$ 6,988,382 
C$ 974,613,501 		0.00%
0.03%		  725,332,034 
105
2024-04-27		C$ 1.35C$ 1.35C$ 1.34C$ 1.34-0.38%
0.07%		 0.0000155036C$ 7,853,573 
C$ 972,464,480 		0.01%
0.03%		  725,332,034 
105
2024-04-26		C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.15%
0.61%		 0.0000153615C$ 8,752,920 
C$ 974,865,271 		0.01%
0.03%		  725,332,034 
108
2024-04-25		C$ 1.34C$ 1.35C$ 1.34C$ 1.350.42%
0.63%		 0.0000152126C$ 9,439,926 
C$ 978,299,984 		0.00%
0.03%		  725,332,034 
108
2024-04-24		C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.55%
-0.16%		 0.0000152709C$ 12,038,438 
C$ 969,911,849 		0.01%
0.03%		  725,332,034 
107
2024-04-23		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.25%
0.40%		 0.0000148249C$ 8,503,677 
C$ 977,277,985 		0.00%
0.03%		  725,332,034 
107
2024-04-22		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.03%
-0.01%		 0.0000147971C$ 10,778,780 
C$ 980,368,663 		0.01%
0.03%		  725,332,034 
107
2024-04-21		C$ 1.35C$ 1.36C$ 1.35C$ 1.360.44%
-0.99%		 0.0000151952C$ 8,987,377 
C$ 985,572,140 		0.01%
0.03%		  725,332,034 
110
2024-04-20		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.07%
-1.67%		 0.0000151301C$ 7,677,280 
C$ 979,592,823 		0.00%
0.03%		  725,332,034 
103
2024-04-19		C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.01%
-1.83%		 0.0000151996C$ 13,225,050 
C$ 979,182,520 		0.00%
0.03%		  725,332,034 
103
2024-04-18		C$ 1.34C$ 1.35C$ 1.34C$ 1.350.11%
-1.49%		 0.000015397C$ 10,332,612 
C$ 977,301,775 		0.00%
0.03%		  725,332,034 
101
2024-04-17		C$ 1.36C$ 1.36C$ 1.35C$ 1.350.06%
-1.54%		 0.0000159046C$ 10,885,604 
C$ 982,389,051 		0.00%
0.03%		  725,332,034 
103
2024-04-16		C$ 1.36C$ 1.37C$ 1.35C$ 1.35-0.51%
-1.67%		 0.0000153027C$ 10,787,971 
C$ 981,412,764 		0.00%
0.03%		  725,332,034 
101
2024-04-15		C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.95%
-1.25%		 0.000015548C$ 13,009,504 
C$ 983,193,944 		0.00%
0.03%		  725,332,034 
101
2024-04-14		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.16%
-0.20%		 0.0000156061C$ 13,638,171 
C$ 993,680,440 		0.00%
0.03%		  725,332,034 
100
2024-04-13		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.26%
-0.25%		 0.0000154704C$ 13,228,968 
C$ 994,054,059 		0.00%
0.03%		  725,332,072 
112
2024-04-12		C$ 1.36C$ 1.36C$ 1.35C$ 1.360.01%
-0.31%		 0.0000148466C$ 12,115,695 
C$ 988,067,153 		0.00%
0.03%		  725,332,034 
122
2024-04-11		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.20%
-0.32%		 0.000014152C$ 9,297,682 
C$ 986,343,623 		0.00%
0.03%		  725,333,075 
123
2024-04-10		C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.21%
-0.07%		 0.0000141166C$ 9,490,263 
C$ 984,999,260 		0.00%
0.03%		  729,103,860 
125
2024-04-09		C$ 1.36C$ 1.36C$ 1.35C$ 1.35-0.09%
0.04%		 0.0000143967C$ 11,065,976 
C$ 987,381,401 		0.00%
0.03%		  729,373,942 
127
2024-04-08		C$ 1.35C$ 1.36C$ 1.35C$ 1.360.02%
-0.06%		 0.0000138836C$ 12,251,183 
C$ 988,832,776 		0.00%
0.03%		  729,451,107 
127
2024-04-07		C$ 1.36C$ 1.36C$ 1.35C$ 1.350.05%
-0.27%		 0.0000144286C$ 11,842,370 
C$ 988,414,354 		0.01%
0.03%		  729,822,864 
124
2024-04-06		C$ 1.35C$ 1.36C$ 1.35C$ 1.36-0.00%
-0.17%		 0.000014438C$ 6,389,748 
C$ 988,666,334 		0.00%
0.03%		  729,615,391 
122
2024-04-05		C$ 1.35C$ 1.36C$ 1.35C$ 1.350.16%
-0.06%		 0.0000147639C$ 9,872,366 
C$ 988,325,582 		0.00%
0.03%		  729,429,534 
123
2024-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.05%
-0.18%		 0.0000146741C$ 10,390,010 
C$ 978,378,883 		0.00%
0.03%		  725,887,014 
122
2024-04-03		C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.05%
-0.18%		 0.0000151602C$ 9,061,247 
C$ 981,470,246 		0.00%
0.03%		  725,332,034 
118
2024-04-02		C$ 1.36C$ 1.36C$ 1.35C$ 1.35-0.22%
0.19%		 0.0000151593C$ 11,981,077 
C$ 985,202,100 		0.00%
0.03%		  728,735,079 
124
2024-04-01		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.06%
-0.03%		 0.0000143139C$ 12,391,114 
C$ 985,528,304 		0.00%
0.03%		  729,394,776 
126
2024-03-31		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.04%
-0.23%		 0.0000140726C$ 10,549,247 
C$ 989,219,339 		0.01%
0.03%		  731,549,822 
128
2024-03-30		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.01%
-0.15%		 0.0000143228C$ 7,409,626 
C$ 990,106,195 		0.00%
0.03%		  731,885,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s