Top CryptoCurrencies 2024 Market cap: C$ 3,325,398,825,758 ||| 24h vol: C$ 264,486,677,956 ||| crypto assets: 687
MX/AUD - A$ 8.45 MX/BGN - 9.89 лв. MX/BRL - R$ 28.23 MX/CAD - C$ 7.43 MX/CHF - Fr. 4.88 MX/CNY - CN¥ 39.00 MX/CZK - Kč 128.31 MX/DKK - kr. 37.83
MX/EUR - € 5.07 MX/GBP - £ 4.34 MX/HKD - HK$ 42.16 MX/HRK - kn 38.12 MX/HUF - Ft 2,007.30 MX/IDR - Rp 87,671 MX/ILS - ₪ 20.43 MX/INR - ₹ 450.70
MX/JPY - ¥ 828.80 MX/KRW - ₩ 7,484.62 MX/MXN - Mex$ 94.43 MX/MYR - RM 25.79 MX/NOK - kr 59.62 MX/NZD - NZ$ 9.19 MX/PHP - ₱ 310.24 MX/PLN - zł 22.13
MX/RON - lei 25.23 MX/RUB - ₽ 506.95 MX/SEK - kr 59.39 MX/SGD - S$ 7.35 MX/THB - ฿ 198.43 MX/TRY - ₺ 180.41 MX/USD - $ 5.38 MX/ZAR - R 103.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 123 2024-04-19 | C$ 7.47 | C$ 7.47 | C$ 7.43 | C$ 7.43 | 0.87% -5.35% | 0.0000880801 | C$ 53,319,594 C$ 730,681,335 | 0.02% 0.02% | 98,368,834 | 127 2024-04-18 | C$ 7.33 | C$ 7.43 | C$ 7.30 | C$ 7.41 | 0.79% -5.86% | 0.0000846503 | C$ 52,323,574 C$ 728,686,684 | 0.02% 0.02% | 98,368,834 | 125 2024-04-17 | C$ 7.48 | C$ 7.55 | C$ 7.36 | C$ 7.38 | -1.38% -6.93% | 0.0000866637 | C$ 91,314,991 C$ 725,970,509 | 0.04% 0.02% | 98,368,834 | 127 2024-04-16 | C$ 7.34 | C$ 7.48 | C$ 7.32 | C$ 7.48 | 1.89% -6.78% | 0.0000845922 | C$ 77,553,890 C$ 724,070,420 | 0.03% 0.02% | 96,806,334 | 127 2024-04-15 | C$ 7.24 | C$ 7.52 | C$ 7.23 | C$ 7.32 | 1.90% 8.59% | 0.0000839209 | C$ 96,923,031 C$ 708,274,066 | 0.03% 0.02% | 96,806,334 | 130 2024-04-14 | C$ 7.06 | C$ 7.25 | C$ 7.02 | C$ 7.19 | 3.36% 14.13% | 0.0000818757 | C$ 63,528,431 C$ 695,785,134 | 0.02% 0.02% | 96,806,334 | 125 2024-04-13 | C$ 7.12 | C$ 7.40 | C$ 6.95 | C$ 6.95 | -2.65% 10.67% | 0.0000802584 | C$ 66,680,140 C$ 688,130,247 | 0.02% 0.02% | 98,959,034 | 135 2024-04-12 | C$ 7.81 | C$ 7.81 | C$ 7.04 | C$ 7.18 | -8.09% 15.85% | 0.0000782112 | C$ 67,493,053 C$ 710,142,963 | 0.02% 0.02% | 98,959,034 | 144 2024-04-11 | C$ 7.78 | C$ 7.86 | C$ 7.75 | C$ 7.83 | -0.29% 27.82% | 0.0000815051 | C$ 86,115,432 C$ 775,020,929 | 0.04% 0.02% | 98,959,034 | 147 2024-04-10 | C$ 7.59 | C$ 7.86 | C$ 7.35 | C$ 7.79 | -1.06% 28.56% | 0.0000813746 | C$ 99,939,748 C$ 770,655,074 | 0.04% 0.02% | 98,959,034 | 147 2024-04-09 | C$ 6.74 | C$ 7.89 | C$ 6.70 | C$ 7.89 | 18.69% 34.71% | 0.0000839458 | C$ 75,260,641 C$ 781,133,472 | 0.03% 0.02% | 98,959,034 | 172 2024-04-08 | C$ 6.23 | C$ 6.68 | C$ 6.23 | C$ 6.68 | 7.41% 10.86% | 0.000068383 | C$ 44,156,400 C$ 660,736,287 | 0.02% 0.02% | 98,959,034 | 178 2024-04-07 | C$ 6.19 | C$ 6.22 | C$ 6.16 | C$ 6.21 | 0.22% 6.80% | 0.000066189 | C$ 52,457,225 C$ 614,807,660 | 0.03% 0.02% | 98,959,034 | 176 2024-04-06 | C$ 6.15 | C$ 6.20 | C$ 6.14 | C$ 6.20 | 0.81% 5.85% | 0.0000660223 | C$ 39,566,921 C$ 613,189,596 | 0.02% 0.02% | 98,959,034 | 176 2024-04-05 | C$ 6.09 | C$ 6.15 | C$ 6.04 | C$ 6.14 | 1.02% 6.97% | 0.0000669521 | C$ 50,278,144 C$ 608,044,498 | 0.02% 0.02% | 98,959,034 | 179 2024-04-04 | C$ 6.03 | C$ 6.07 | C$ 6.00 | C$ 6.05 | 0.29% 4.07% | 0.0000659083 | C$ 53,397,261 C$ 599,076,660 | 0.02% 0.02% | 98,959,034 | 174 2024-04-03 | C$ 5.86 | C$ 6.09 | C$ 5.86 | C$ 6.07 | 3.58% 3.69% | 0.0000680036 | C$ 125,993,605 C$ 600,649,753 | 0.05% 0.02% | 98,959,034 | 181 2024-04-02 | C$ 6.02 | C$ 6.02 | C$ 5.85 | C$ 5.86 | -2.43% -0.69% | 0.0000656658 | C$ 75,887,979 C$ 579,522,408 | 0.02% 0.02% | 98,959,034 | 184 2024-04-01 | C$ 5.78 | C$ 6.04 | C$ 5.78 | C$ 6.00 | 3.48% 0.74% | 0.0000635324 | C$ 61,021,100 C$ 593,469,115 | 0.02% 0.02% | 98,959,034 | 193 2024-03-31 | C$ 5.83 | C$ 5.90 | C$ 5.80 | C$ 5.80 | -0.50% -2.57% | 0.0000603922 | C$ 56,560,315 C$ 574,261,333 | 0.03% 0.01% | 98,959,034 | 190 2024-03-30 | C$ 5.74 | C$ 5.89 | C$ 5.74 | C$ 5.83 | 1.77% -0.73% | 0.0000617508 | C$ 79,446,266 C$ 577,175,304 | 0.05% 0.02% | 98,959,034 | 193 2024-03-29 | C$ 5.83 | C$ 5.83 | C$ 5.71 | C$ 5.73 | -1.65% 0.95% | 0.0000606129 | C$ 52,685,386 C$ 566,958,204 | 0.02% 0.02% | 98,959,034 | 191 2024-03-28 | C$ 5.88 | C$ 5.91 | C$ 5.77 | C$ 5.85 | -0.34% 6.99% | 0.0000607868 | C$ 54,144,449 C$ 578,706,321 | 0.02% 0.02% | 98,959,034 | 189 2024-03-27 | C$ 5.89 | C$ 5.94 | C$ 5.85 | C$ 5.86 | -0.53% 11.56% | 0.0000626723 | C$ 43,871,935 C$ 580,394,729 | 0.01% 0.02% | 98,959,034 | 190 2024-03-26 | C$ 6.05 | C$ 6.05 | C$ 5.85 | C$ 5.91 | -1.12% 15.80% | 0.0000619374 | C$ 48,647,678 C$ 584,681,038 | 0.02% 0.02% | 98,959,034 | 186 2024-03-25 | C$ 5.93 | C$ 6.03 | C$ 5.93 | C$ 6.02 | 1.01% 14.50% | 0.0000634003 | C$ 34,736,812 C$ 595,901,607 | 0.01% 0.02% | 98,959,034 | 182 2024-03-24 | C$ 5.92 | C$ 5.98 | C$ 5.89 | C$ 5.98 | 1.55% 13.02% | 0.0000659135 | C$ 30,715,619 C$ 591,565,035 | 0.02% 0.02% | 98,959,034 | 179 2024-03-23 | C$ 5.87 | C$ 6.00 | C$ 5.87 | C$ 5.91 | 3.55% 16.37% | 0.0000669777 | C$ 45,386,741 C$ 585,000,775 | 0.02% 0.02% | 98,959,034 | 178 2024-03-22 | C$ 5.49 | C$ 5.84 | C$ 5.49 | C$ 5.68 | 4.08% 8.39% | 0.0000665359 | C$ 42,323,915 C$ 562,541,017 | 0.01% 0.02% | 98,959,034 | 189 2024-03-21 | C$ 5.28 | C$ 5.50 | C$ 5.25 | C$ 5.39 | 2.77% 3.45% | 0.000060998 | C$ 42,778,674 C$ 533,467,148 | 0.01% 0.02% | 98,959,034 |
|