CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,397,920,182,647 ||| 24h vol: C$ 154,384,701,848 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 ssv.network (SSV)C$ 69.54
$50.96		-4.24%
20.58%		 0.0008168C$ 96,578,077 
C$ 695,352,746 		0.06%
0.02% 		 10,000,000 
11,012,871 		$25.88
$28.50
SSV ssv.network =
CAD

SSV/AUD - A$ 77.62
SSV/BGN - 93.07 лв.
SSV/BRL - R$ 260.77
SSV/CAD - C$ 69.54
SSV/CHF - Fr. 46.52
SSV/CNY - CN¥ 369.31
SSV/CZK - Kč 1,196.61
SSV/DKK - kr. 354.65
SSV/EUR - € 47.55
SSV/GBP - £ 40.68
SSV/HKD - HK$ 398.90
SSV/HRK - kn 360.82
SSV/HUF - Ft 18,640.81
SSV/IDR - Rp 827,395
SSV/ILS - ₪ 195.06
SSV/INR - ₹ 4,249.64
SSV/JPY - ¥ 8,121.27
SSV/KRW - ₩ 70,360.92
SSV/MXN - Mex$ 876.27
SSV/MYR - RM 243.22
SSV/NOK - kr 560.90
SSV/NZD - NZ$ 85.45
SSV/PHP - ₱ 2,939.65
SSV/PLN - zł 205.34
SSV/RON - lei 236.64
SSV/RUB - ₽ 4,702.77
SSV/SEK - kr 555.94
SSV/SGD - S$ 69.43
SSV/THB - ฿ 1,886.91
SSV/TRY - ₺ 1,657.61
SSV/USD - $ 50.96
SSV/ZAR - R 957.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2024-04-29		C$ 71.53C$ 73.72C$ 69.54C$ 69.54-4.24%
20.58%		 0.0008168C$ 96,578,077 
C$ 695,352,746 		0.06%
0.02%		  10,000,000 
132
2024-04-28		C$ 67.54C$ 74.05C$ 67.54C$ 72.678.69%
31.27%		 0.000835142C$ 97,926,085 
C$ 726,720,356 		0.07%
0.02%		  10,000,000 
138
2024-04-27		C$ 61.60C$ 67.01C$ 59.90C$ 66.486.47%
17.62%		 0.000768697C$ 65,107,028 
C$ 664,753,418 		0.04%
0.02%		  10,000,000 
147
2024-04-26		C$ 61.68C$ 62.49C$ 59.07C$ 62.49-0.22%
20.15%		 0.00071418C$ 47,555,185 
C$ 624,856,706 		0.03%
0.02%		  10,000,000 
151
2024-04-25		C$ 63.35C$ 63.35C$ 58.50C$ 62.780.98%
25.60%		 0.000708041C$ 79,988,741 
C$ 627,756,032 		0.04%
0.02%		  10,000,000 
154
2024-04-24		C$ 60.29C$ 65.64C$ 59.88C$ 61.423.18%
24.28%		 0.00070141C$ 66,164,346 
C$ 614,189,474 		0.03%
0.02%		  10,000,000 
165
2024-04-23		C$ 60.38C$ 60.76C$ 59.51C$ 59.70-2.10%
13.49%		 0.000656829C$ 33,406,324 
C$ 596,955,764 		0.02%
0.02%		  10,000,000 
163
2024-04-22		C$ 55.54C$ 60.76C$ 55.35C$ 60.609.36%
15.04%		 0.000663446C$ 51,481,850 
C$ 606,010,706 		0.03%
0.02%		  10,000,000 
170
2024-04-21		C$ 57.13C$ 57.13C$ 54.88C$ 55.84-1.45%
8.19%		 0.000624474C$ 23,575,255 
C$ 558,416,806 		0.02%
0.02%		  10,000,000 
171
2024-04-20		C$ 52.02C$ 57.03C$ 52.02C$ 56.377.67%
15.51%		 0.00063149C$ 25,401,005 
C$ 563,679,568 		0.02%
0.02%		  10,000,000 
171
2024-04-19		C$ 50.22C$ 52.58C$ 47.71C$ 52.534.33%
-5.35%		 0.000591406C$ 38,744,874 
C$ 525,266,611 		0.01%
0.02%		  10,000,000 
175
2024-04-18		C$ 49.19C$ 50.20C$ 47.44C$ 50.200.70%
-26.40%		 0.000573666C$ 34,379,709 
C$ 502,011,830 		0.02%
0.01%		  10,000,000 
170
2024-04-17		C$ 52.93C$ 53.03C$ 48.16C$ 49.98-5.82%
-27.04%		 0.000586861C$ 35,967,910 
C$ 499,757,877 		0.01%
0.02%		  10,000,000 
167
2024-04-16		C$ 53.10C$ 53.61C$ 51.05C$ 53.27-0.02%
-21.82%		 0.000602453C$ 38,841,990 
C$ 532,684,391 		0.01%
0.02%		  10,000,000 
166
2024-04-15		C$ 53.72C$ 55.82C$ 51.11C$ 53.103.17%
-29.77%		 0.000609097C$ 66,605,111 
C$ 531,023,696 		0.02%
0.02%		  10,000,000 
169
2024-04-14		C$ 48.78C$ 53.53C$ 48.78C$ 51.5211.77%
-26.98%		 0.000586946C$ 88,396,695 
C$ 515,246,113 		0.03%
0.01%		  10,000,000 
169
2024-04-13		C$ 56.03C$ 56.46C$ 46.10C$ 46.10-16.67%
-34.50%		 0.000532044C$ 84,231,933 
C$ 460,969,070 		0.02%
0.01%		  10,000,000 
171
2024-04-12		C$ 68.84C$ 69.63C$ 51.33C$ 53.59-22.12%
-22.03%		 0.000584047C$ 75,631,022 
C$ 535,881,768 		0.02%
0.01%		  10,000,000 
164
2024-04-11		C$ 68.00C$ 72.15C$ 67.55C$ 67.82-0.05%
-4.41%		 0.000705808C$ 65,890,256 
C$ 678,203,491 		0.03%
0.02%		  10,000,000 
166
2024-04-10		C$ 65.97C$ 70.68C$ 65.17C$ 67.280.55%
4.91%		 0.000702999C$ 73,146,145 
C$ 672,775,332 		0.03%
0.02%		  10,000,000 
164
2024-04-09		C$ 75.32C$ 75.32C$ 66.74C$ 67.04-10.18%
4.90%		 0.000712923C$ 39,822,626 
C$ 670,368,287 		0.02%
0.02%		  10,000,000 
159
2024-04-08		C$ 70.63C$ 74.96C$ 69.93C$ 74.877.15%
7.20%		 0.000766782C$ 57,001,660 
C$ 748,679,936 		0.02%
0.02%		  10,000,000 
160
2024-04-07		C$ 70.88C$ 71.94C$ 69.13C$ 69.660.28%
-6.25%		 0.000742142C$ 25,149,632 
C$ 696,603,227 		0.02%
0.02%		  10,000,000 
160
2024-04-06		C$ 67.56C$ 70.54C$ 67.56C$ 70.544.05%
-5.54%		 0.00075163C$ 21,392,139 
C$ 705,427,657 		0.01%
0.02%		  10,000,000 
159
2024-04-05		C$ 71.02C$ 71.02C$ 65.05C$ 67.86-4.40%
-14.36%		 0.00073941C$ 43,259,272 
C$ 678,580,355 		0.02%
0.02%		  10,000,000 
158
2024-04-04		C$ 63.67C$ 71.94C$ 63.67C$ 70.109.70%
-13.85%		 0.000763192C$ 78,875,210 
C$ 701,005,158 		0.03%
0.02%		  10,000,000 
164
2024-04-03		C$ 63.56C$ 65.75C$ 62.63C$ 62.63-2.14%
-22.45%		 0.000701689C$ 37,177,379 
C$ 626,294,386 		0.01%
0.02%		  10,000,000 
166
2024-04-02		C$ 68.44C$ 68.44C$ 63.31C$ 63.86-8.38%
-23.02%		 0.0007161C$ 71,633,073 
C$ 638,629,216 		0.02%
0.02%		  10,000,000 
164
2024-04-01		C$ 75.40C$ 75.40C$ 67.62C$ 69.53-6.63%
-20.62%		 0.000736568C$ 83,253,393 
C$ 695,280,571 		0.03%
0.02%		  10,000,000 
158
2024-03-31		C$ 74.80C$ 76.15C$ 74.20C$ 74.530.17%
-7.89%		 0.000775672C$ 40,958,056 
C$ 745,334,720 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.1716 s