CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,460,501,531,675 ||| 24h vol: C$ 226,291,808,669 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
124 Tether Gold (XAUt)C$ 3,176.55
$2,319.58		-0.18%
-2.68%		 0.0365533C$ 4,255,152 
C$ 783,095,220 		0.00%
0.02% 		 246,524 $29.04
XAUt Tether Gold =
CAD

XAUt/AUD - A$ 3,564.94
XAUt/BGN - 4,237.15 лв.
XAUt/BRL - R$ 11,939.11
XAUt/CAD - C$ 3,176.55
XAUt/CHF - Fr. 2,120.95
XAUt/CNY - CN¥ 16,809.07
XAUt/CZK - Kč 54,693.84
XAUt/DKK - kr. 16,158.33
XAUt/EUR - € 2,166.14
XAUt/GBP - £ 1,860.63
XAUt/HKD - HK$ 18,161.69
XAUt/HRK - kn 16,423.00
XAUt/HUF - Ft 853,164.72
XAUt/IDR - Rp 37,615,237
XAUt/ILS - ₪ 8,765.18
XAUt/INR - ₹ 193,312.17
XAUt/JPY - ¥ 360,534.64
XAUt/KRW - ₩ 3,191,510.12
XAUt/MXN - Mex$ 39,586.18
XAUt/MYR - RM 11,095.71
XAUt/NOK - kr 25,469.45
XAUt/NZD - NZ$ 3,902.88
XAUt/PHP - ₱ 134,244.53
XAUt/PLN - zł 9,392.21
XAUt/RON - lei 10,779.55
XAUt/RUB - ₽ 216,114.80
XAUt/SEK - kr 25,213.14
XAUt/SGD - S$ 3,156.32
XAUt/THB - ฿ 86,219.25
XAUt/TRY - ₺ 75,573.08
XAUt/USD - $ 2,319.58
XAUt/ZAR - R 44,544.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
124
2024-04-25		C$ 3,177.59C$ 3,190.11C$ 3,170.55C$ 3,176.55-0.18%
-2.68%		 0.0365533C$ 4,255,152 
C$ 783,095,220 		0.00%
0.02%		  246,524 
126
2024-04-24		C$ 3,172.87C$ 3,181.68C$ 3,163.61C$ 3,168.20-0.16%
-2.01%		 0.0361812C$ 4,209,748 
C$ 781,037,784 		0.00%
0.02%		  246,524 
127
2024-04-23		C$ 3,195.89C$ 3,195.89C$ 3,154.93C$ 3,182.11-0.35%
-2.63%		 0.0350126C$ 5,820,385 
C$ 784,464,605 		0.00%
0.02%		  246,524 
127
2024-04-22		C$ 3,275.57C$ 3,275.57C$ 3,196.10C$ 3,196.10-2.61%
-2.30%		 0.0349901C$ 5,225,284 
C$ 787,914,154 		0.00%
0.02%		  246,524 
121
2024-04-21		C$ 3,302.25C$ 3,302.25C$ 3,300.07C$ 3,300.07-0.09%
-0.63%		 0.0369044C$ 4,951,869 
C$ 813,544,290 		0.00%
0.02%		  246,524 
122
2024-04-20		C$ 3,301.86C$ 3,303.43C$ 3,300.90C$ 3,301.64-0.09%
1.51%		 0.0369883C$ 5,010,862 
C$ 813,934,015 		0.00%
0.02%		  246,524 
118
2024-04-19		C$ 3,284.52C$ 3,324.93C$ 3,282.84C$ 3,302.810.61%
2.12%		 0.0371869C$ 7,311,503 
C$ 814,223,796 		0.00%
0.02%		  246,524 
118
2024-04-18		C$ 3,261.81C$ 3,280.38C$ 3,261.81C$ 3,273.200.65%
0.30%		 0.037404C$ 6,045,465 
C$ 806,923,814 		0.00%
0.02%		  246,524 
117
2024-04-17		C$ 3,295.05C$ 3,305.90C$ 3,262.83C$ 3,269.61-0.77%
1.23%		 0.0383947C$ 9,101,188 
C$ 806,036,226 		0.00%
0.02%		  246,524 
121
2024-04-16		C$ 3,291.55C$ 3,300.36C$ 3,271.47C$ 3,289.89-0.05%
1.29%		 0.0372078C$ 7,281,337 
C$ 811,035,966 		0.00%
0.02%		  246,524 
117
2024-04-15		C$ 3,286.71C$ 3,286.71C$ 3,233.09C$ 3,280.55-0.95%
1.90%		 0.0376286C$ 14,935,214 
C$ 808,732,943 		0.00%
0.02%		  246,524 
118
2024-04-14		C$ 3,251.84C$ 3,315.34C$ 3,246.50C$ 3,315.342.26%
3.25%		 0.0377669C$ 12,660,504 
C$ 817,309,516 		0.00%
0.02%		  246,524 
112
2024-04-13		C$ 3,227.88C$ 3,242.05C$ 3,227.79C$ 3,242.050.37%
1.04%		 0.0374192C$ 13,449,787 
C$ 799,242,574 		0.00%
0.02%		  246,524 
126
2024-04-12		C$ 3,254.40C$ 3,316.01C$ 3,202.13C$ 3,212.03-1.28%
0.69%		 0.0350072C$ 8,523,365 
C$ 791,839,960 		0.00%
0.02%		  246,524 
139
2024-04-11		C$ 3,196.82C$ 3,251.62C$ 3,189.30C$ 3,249.571.57%
3.75%		 0.0338184C$ 4,837,525 
C$ 801,098,065 		0.00%
0.02%		  246,524 
141
2024-04-10		C$ 3,193.60C$ 3,198.05C$ 3,165.30C$ 3,172.22-0.62%
1.66%		 0.0331473C$ 6,315,861 
C$ 782,029,256 		0.00%
0.02%		  246,524 
143
2024-04-09		C$ 3,179.64C$ 3,210.64C$ 3,179.64C$ 3,195.490.55%
3.15%		 0.0339834C$ 10,107,217 
C$ 787,766,301 		0.00%
0.02%		  246,524 
151
2024-04-08		C$ 3,140.96C$ 3,182.77C$ 3,140.96C$ 3,178.451.33%
3.83%		 0.032553C$ 8,456,733 
C$ 783,563,532 		0.00%
0.02%		  246,524 
145
2024-04-07		C$ 3,166.02C$ 3,167.99C$ 3,165.61C$ 3,167.990.07%
4.40%		 0.0337509C$ 4,836,329 
C$ 780,986,121 		0.00%
0.02%		  246,524 
142
2024-04-06		C$ 3,167.17C$ 3,167.54C$ 3,166.17C$ 3,166.31-0.01%
4.32%		 0.0337369C$ 4,363,987 
C$ 780,572,439 		0.00%
0.02%		  246,524 
138
2024-04-05		C$ 3,109.36C$ 3,162.83C$ 3,083.47C$ 3,162.831.72%
4.32%		 0.0344636C$ 6,095,888 
C$ 779,713,727 		0.00%
0.02%		  246,524 
143
2024-04-04		C$ 3,104.47C$ 3,112.39C$ 3,091.37C$ 3,094.66-0.47%
2.50%		 0.0336919C$ 5,364,275 
C$ 762,908,057 		0.00%
0.02%		  246,524 
139
2024-04-03		C$ 3,093.38C$ 3,120.30C$ 3,082.52C$ 3,120.300.87%
4.70%		 0.0349592C$ 6,596,269 
C$ 769,228,353 		0.00%
0.02%		  246,524 
144
2024-04-02		C$ 3,056.84C$ 3,095.88C$ 3,056.84C$ 3,095.881.27%
4.67%		 0.0347142C$ 5,660,226 
C$ 763,206,846 		0.00%
0.02%		  246,524 
153
2024-04-01		C$ 3,036.38C$ 3,058.23C$ 3,023.61C$ 3,047.810.70%
3.75%		 0.032288C$ 4,667,984 
C$ 751,358,256 		0.00%
0.02%		  246,524 
157
2024-03-31		C$ 3,024.94C$ 3,029.87C$ 3,024.53C$ 3,029.870.20%
3.25%		 0.0315319C$ 3,898,591 
C$ 746,935,157 		0.00%
0.02%		  246,524 
153
2024-03-30		C$ 3,024.40C$ 3,025.18C$ 3,023.65C$ 3,023.97-0.01%
3.11%		 0.032016C$ 2,940,464 
C$ 745,480,289 		0.00%
0.02%		  246,524 
156
2024-03-29		C$ 3,023.02C$ 3,024.13C$ 3,022.77C$ 3,022.77-0.02%
3.12%		 0.0319797C$ 4,930,200 
C$ 745,184,952 		0.00%
0.02%		  246,524 
157
2024-03-28		C$ 2,974.01C$ 3,031.91C$ 2,972.61C$ 3,031.911.91%
2.38%		 0.0315153C$ 3,954,723 
C$ 747,436,760 		0.00%
0.02%		  246,524 
159
2024-03-27		C$ 2,961.53C$ 2,985.87C$ 2,960.08C$ 2,985.870.82%
0.51%		 0.0319065C$ 4,485,554 
C$ 736,089,982 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s