|
Top CryptoCurrencies 2024 Market cap: C$ 3,417,087,639,179 ||| 24h vol: C$ 165,775,768,384 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 103 111 | 2024-04-21
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
104 | 2024-04-25 | +2
103 | 2024-04-26 | +1
103 | 2024-04-27 |
+8 |  GateToken (GT) | C$ 10.52
$7.70 | 1.23%
13.05% | 0.000120252 | C$ 4,632,417
C$ 1,014,993,111 | 0.00%
0.03% | 96,471,067
300,000,000 | $37.74
$117.35 | |
GT/AUD - A$ 11.81
GT/BGN - 14.04 лв.
GT/BRL - R$ 39.74
GT/CAD - C$ 10.52
GT/CHF - Fr. 7.03
GT/CNY - CN¥ 55.81
GT/CZK - Kč 180.71
GT/DKK - kr. 53.57
GT/EUR - € 7.18
GT/GBP - £ 6.16
GT/HKD - HK$ 60.31
GT/HRK - kn 54.53
GT/HUF - Ft 2,821.38
GT/IDR - Rp 124,995
GT/ILS - ₪ 29.30
GT/INR - ₹ 641.66
GT/JPY - ¥ 1,198.21
GT/KRW - ₩ 10,598.32
GT/MXN - Mex$ 132.59
GT/MYR - RM 36.81
GT/NOK - kr 84.48
GT/NZD - NZ$ 12.92
GT/PHP - ₱ 445.52
GT/PLN - zł 30.99
GT/RON - lei 35.75
GT/RUB - ₽ 710.77
GT/SEK - kr 83.84
GT/SGD - S$ 10.48
GT/THB - ฿ 285.12
GT/TRY - ₺ 250.60
GT/USD - $ 7.70
GT/ZAR - R 146.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 103
2024-04-27 | C$ 10.34 | C$ 10.34 | C$ 10.34 | C$ 10.34 | -0.46%
10.70% | 0.000118514 | C$ 5,841,758
C$ 997,257,341 | 0.00%
0.03% | 96,471,067 | 103
2024-04-26 | C$ 10.37 | C$ 10.56 | C$ 10.37 | C$ 10.52 | 1.23%
13.05% | 0.000120252 | C$ 4,632,417
C$ 1,014,993,111 | 0.00%
0.03% | 96,471,067 | 104
2024-04-25 | C$ 10.42 | C$ 10.42 | C$ 10.19 | C$ 10.42 | 0.41%
11.31% | 0.000117541 | C$ 9,405,135
C$ 1,005,410,418 | 0.00%
0.03% | 96,476,186 | 106
2024-04-24 | C$ 10.27 | C$ 10.76 | C$ 10.26 | C$ 10.38 | 0.40%
13.32% | 0.000118555 | C$ 11,107,795
C$ 1,001,488,930 | 0.00%
0.03% | 96,470,925 | 106
2024-04-23 | C$ 10.23 | C$ 10.50 | C$ 10.07 | C$ 10.37 | 1.95%
11.02% | 0.000114066 | C$ 10,963,778
C$ 1,000,099,864 | 0.01%
0.03% | 96,470,925 | 108
2024-04-22 | C$ 9.64 | C$ 10.13 | C$ 9.56 | C$ 10.13 | 4.85%
6.39% | 0.000110853 | C$ 8,962,927
C$ 976,850,932 | 0.00%
0.03% | 96,472,929 | 111
2024-04-21 | C$ 9.81 | C$ 9.85 | C$ 9.55 | C$ 9.71 | -0.48%
1.88% | 0.000108594 | C$ 7,618,611
C$ 936,816,064 | 0.01%
0.03% | 96,472,739 | 111
2024-04-20 | C$ 9.41 | C$ 9.75 | C$ 9.41 | C$ 9.72 | 3.38%
0.33% | 0.000108948 | C$ 6,457,237
C$ 938,156,762 | 0.00%
0.03% | 96,469,742 | 110
2024-04-19 | C$ 9.31 | C$ 9.43 | C$ 9.12 | C$ 9.40 | -0.35%
-7.28% | 0.000105809 | C$ 10,067,301
C$ 906,581,860 | 0.00%
0.03% | 96,469,737 | 109
2024-04-18 | C$ 9.13 | C$ 9.40 | C$ 8.94 | C$ 9.40 | 0.48%
-14.25% | 0.000107394 | C$ 11,352,912
C$ 906,622,536 | 0.00%
0.03% | 96,469,609 | 108
2024-04-17 | C$ 9.42 | C$ 9.71 | C$ 9.12 | C$ 9.26 | -1.61%
-14.96% | 0.000108786 | C$ 13,280,869
C$ 893,687,659 | 0.01%
0.03% | 96,469,513 | 109
2024-04-16 | C$ 9.64 | C$ 9.66 | C$ 9.22 | C$ 9.49 | -0.88%
-8.91% | 0.000107335 | C$ 10,592,580
C$ 915,551,786 | 0.00%
0.03% | 96,470,596 | 110
2024-04-15 | C$ 9.94 | C$ 10.19 | C$ 9.54 | C$ 9.54 | 0.40%
-12.65% | 0.000109466 | C$ 13,340,164
C$ 920,688,173 | 0.00%
0.03% | 96,473,369 | 109
2024-04-14 | C$ 9.67 | C$ 9.90 | C$ 9.41 | C$ 9.52 | 3.15%
-10.59% | 0.000108392 | C$ 17,924,570
C$ 917,926,497 | 0.01%
0.03% | 96,470,468 | 105
2024-04-13 | C$ 10.03 | C$ 10.47 | C$ 9.22 | C$ 9.22 | -8.83%
-10.42% | 0.000106469 | C$ 21,713,726
C$ 889,923,464 | 0.01%
0.03% | 96,473,068 | 109
2024-04-12 | C$ 10.93 | C$ 10.95 | C$ 9.84 | C$ 10.32 | -4.25%
-3.30% | 0.000112423 | C$ 16,899,746
C$ 995,117,817 | 0.01%
0.03% | 96,471,402 | 117
2024-04-11 | C$ 10.74 | C$ 11.23 | C$ 10.59 | C$ 10.89 | 0.96%
-2.32% | 0.00011337 | C$ 18,655,075
C$ 1,050,924,202 | 0.01%
0.03% | 96,471,383 | 117
2024-04-10 | C$ 10.50 | C$ 10.80 | C$ 10.09 | C$ 10.70 | 1.87%
-4.09% | 0.000111795 | C$ 21,413,708
C$ 1,032,138,358 | 0.01%
0.03% | 96,471,282 | 126
2024-04-09 | C$ 10.71 | C$ 11.00 | C$ 10.25 | C$ 10.25 | -4.96%
-12.29% | 0.000109006 | C$ 33,826,250
C$ 984,780,935 | 0.01%
0.03% | 96,076,807 | 123
2024-04-08 | C$ 10.55 | C$ 11.01 | C$ 10.55 | C$ 10.81 | 3.79%
-19.32% | 0.000110737 | C$ 30,137,141
C$ 1,040,903,622 | 0.01%
0.03% | 96,270,188 | 123
2024-04-07 | C$ 10.54 | C$ 11.17 | C$ 10.50 | C$ 10.50 | 3.34%
-26.96% | 0.00011185 | C$ 36,521,630
C$ 1,010,734,233 | 0.02%
0.03% | 96,272,940 | 123
2024-04-06 | C$ 10.49 | C$ 10.49 | C$ 9.98 | C$ 10.36 | -1.23%
-26.41% | 0.00011036 | C$ 37,012,232
C$ 995,098,594 | 0.02%
0.03% | 96,074,290 | 120
2024-04-05 | C$ 11.01 | C$ 11.01 | C$ 10.34 | C$ 10.48 | -5.50%
-22.03% | 0.00011415 | C$ 41,154,803
C$ 1,006,470,248 | 0.02%
0.03% | 96,075,042 | 116
2024-04-04 | C$ 11.11 | C$ 11.42 | C$ 11.02 | C$ 11.02 | -0.87%
-17.95% | 0.000119962 | C$ 25,808,105
C$ 1,061,951,940 | 0.01%
0.03% | 96,377,346 | 112
2024-04-03 | C$ 11.63 | C$ 12.08 | C$ 11.16 | C$ 11.16 | -4.14%
-10.76% | 0.000125039 | C$ 35,124,678
C$ 1,074,540,505 | 0.01%
0.03% | 96,281,444 | 109
2024-04-02 | C$ 13.18 | C$ 13.18 | C$ 11.60 | C$ 11.68 | -13.55%
0.20% | 0.000130935 | C$ 48,337,114
C$ 1,124,901,627 | 0.01%
0.03% | 96,334,769 | 103
2024-04-01 | C$ 14.34 | C$ 14.34 | C$ 13.22 | C$ 13.33 | -6.99%
15.79% | 0.000141209 | C$ 25,656,887
C$ 1,284,602,405 | 0.01%
0.03% | 96,373,936 | 101
2024-03-31 | C$ 13.91 | C$ 14.48 | C$ 13.90 | C$ 14.35 | 2.23%
30.55% | 0.00014932 | C$ 16,995,421
C$ 1,384,203,439 | 0.01%
0.04% | 96,473,462 | 101
2024-03-30 | C$ 13.70 | C$ 14.64 | C$ 13.70 | C$ 14.04 | 2.82%
35.88% | 0.000148602 | C$ 46,078,935
C$ 1,354,069,222 | 0.03%
0.04% | 96,473,291 | 103
2024-03-29 | C$ 13.60 | C$ 14.42 | C$ 12.88 | C$ 13.67 | 1.63%
46.69% | 0.00014459 | C$ 44,737,198
C$ 1,318,466,068 | 0.02%
0.03% | 96,471,882 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s