|
Top CryptoCurrencies 2024 Market cap: C$ 3,491,043,666,683 ||| 24h vol: C$ 140,305,223,115 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 143 142 | 2024-04-22
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
142 | 2024-04-27 | -2
143 | 2024-04-28 | -1
-1 |  GMT (GMT) | C$ 0.34
$0.25 | 2.55%
-3.70% | 0.00000384964 | C$ 31,785,120
C$ 646,885,507 | 0.02%
0.02% | 1,922,207,791
5,354,357,048 | $24.01
$66.89 | |
GMT/AUD - A$ 0.38
GMT/BGN - 0.45 лв.
GMT/BRL - R$ 1.26
GMT/CAD - C$ 0.34
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.78
GMT/CZK - Kč 5.78
GMT/DKK - kr. 1.71
GMT/EUR - € 0.23
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.93
GMT/HRK - kn 1.74
GMT/HUF - Ft 90.42
GMT/IDR - Rp 3,995
GMT/ILS - ₪ 0.94
GMT/INR - ₹ 20.52
GMT/JPY - ¥ 38.89
GMT/KRW - ₩ 339.00
GMT/MXN - Mex$ 4.22
GMT/MYR - RM 1.17
GMT/NOK - kr 2.72
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 14.18
GMT/PLN - zł 0.99
GMT/RON - lei 1.15
GMT/RUB - ₽ 22.70
GMT/SEK - kr 2.68
GMT/SGD - S$ 0.34
GMT/THB - ฿ 9.11
GMT/TRY - ₺ 8.00
GMT/USD - $ 0.25
GMT/ZAR - R 4.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 143
2024-04-28 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.34 | 2.55%
-3.70% | 0.00000384964 | C$ 31,785,120
C$ 646,885,507 | 0.02%
0.02% | 1,922,207,791 | 142
2024-04-27 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.33 | -1.42%
-5.14% | 0.00000383783 | C$ 44,868,658
C$ 641,242,479 | 0.03%
0.02% | 1,932,108,383 | 140
2024-04-26 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.34 | -2.16%
2.76% | 0.00000383295 | C$ 41,120,010
C$ 647,548,205 | 0.02%
0.02% | 1,930,926,986 | 139
2024-04-25 | C$ 0.34 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 0.55%
4.61% | 0.00000387295 | C$ 59,983,315
C$ 663,414,995 | 0.03%
0.02% | 1,932,015,953 | 142
2024-04-24 | C$ 0.36 | C$ 0.37 | C$ 0.34 | C$ 0.34 | -6.32%
5.44% | 0.00000383133 | C$ 76,595,908
C$ 648,180,246 | 0.03%
0.02% | 1,932,040,957 | 138
2024-04-23 | C$ 0.35 | C$ 0.36 | C$ 0.35 | C$ 0.36 | 2.01%
12.65% | 0.00000395358 | C$ 72,995,143
C$ 693,794,589 | 0.04%
0.02% | 1,930,858,058 | 142
2024-04-22 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.35 | 2.06%
8.70% | 0.00000383961 | C$ 76,046,211
C$ 677,954,561 | 0.04%
0.02% | 1,933,033,649 | 140
2024-04-21 | C$ 0.35 | C$ 0.35 | C$ 0.34 | C$ 0.35 | -2.31%
2.22% | 0.00000386434 | C$ 49,799,499
C$ 667,958,817 | 0.03%
0.02% | 1,932,992,350 | 139
2024-04-20 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 7.11%
2.39% | 0.00000393083 | C$ 62,044,553
C$ 681,099,242 | 0.04%
0.02% | 1,941,156,711 | 142
2024-04-19 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.33 | -0.30%
-1.87% | 0.00000371195 | C$ 86,258,732
C$ 639,578,009 | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.33 | 1.30%
-15.13% | 0.00000377125 | C$ 84,107,062
C$ 639,842,542 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -0.02%
-21.29% | 0.00000377851 | C$ 119,803,182
C$ 624,227,496 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -0.68%
-23.38% | 0.00000364648 | C$ 115,317,096
C$ 626,708,616 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | C$ 0.36 | C$ 0.36 | C$ 0.32 | C$ 0.32 | -4.02%
-29.41% | 0.00000371114 | C$ 239,178,502
C$ 628,513,609 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | C$ 0.34 | C$ 0.36 | C$ 0.32 | C$ 0.34 | 9.80%
-22.73% | 0.00000384412 | C$ 324,148,568
C$ 655,169,092 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | C$ 0.33 | C$ 0.36 | C$ 0.31 | C$ 0.31 | -8.37%
-26.75% | 0.00000354721 | C$ 431,828,428
C$ 596,327,989 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | C$ 0.39 | C$ 0.40 | C$ 0.32 | C$ 0.33 | -15.42%
-21.87% | 0.00000359341 | C$ 201,954,507
C$ 639,393,039 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | C$ 0.40 | C$ 0.41 | C$ 0.39 | C$ 0.39 | -3.77%
-8.30% | 0.00000405549 | C$ 136,394,014
C$ 755,245,721 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | C$ 0.41 | C$ 0.41 | C$ 0.39 | C$ 0.40 | -3.32%
-1.17% | 0.00000419541 | C$ 141,447,952
C$ 777,669,863 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | C$ 0.45 | C$ 0.45 | C$ 0.41 | C$ 0.41 | -8.50%
-0.52% | 0.00000440271 | C$ 171,493,550
C$ 801,362,461 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | C$ 0.43 | C$ 0.46 | C$ 0.43 | C$ 0.46 | 5.59%
-2.17% | 0.0000046633 | C$ 120,651,610
C$ 846,964,351 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 4.09%
-14.78% | 0.00000459025 | C$ 81,762,752
C$ 800,946,543 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.42 | 0.79%
-16.10% | 0.00000447107 | C$ 64,029,905
C$ 779,559,811 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | C$ 0.42 | C$ 0.42 | C$ 0.40 | C$ 0.42 | -0.60%
-22.56% | 0.00000452725 | C$ 85,389,050
C$ 771,366,486 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | C$ 0.40 | C$ 0.43 | C$ 0.40 | C$ 0.42 | 3.71%
-23.62% | 0.00000457092 | C$ 82,094,720
C$ 778,992,749 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | C$ 0.41 | C$ 0.43 | C$ 0.40 | C$ 0.40 | -4.49%
-15.85% | 0.00000448571 | C$ 134,311,309
C$ 742,383,652 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | C$ 0.45 | C$ 0.45 | C$ 0.42 | C$ 0.42 | -9.65%
-12.05% | 0.00000467758 | C$ 171,295,457
C$ 773,251,957 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | C$ 0.50 | C$ 0.51 | C$ 0.45 | C$ 0.46 | -7.76%
3.32% | 0.00000490741 | C$ 203,570,126
C$ 858,405,125 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | C$ 0.50 | C$ 0.51 | C$ 0.49 | C$ 0.50 | 0.81%
24.05% | 0.00000522957 | C$ 105,335,132
C$ 930,576,798 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | C$ 0.54 | C$ 0.54 | C$ 0.50 | C$ 0.50 | -7.32%
25.80% | 0.00000527751 | C$ 188,026,149
C$ 922,525,526 | 0.11%
0.02% | 1,850,716,310 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s