Top CryptoCurrencies 2024 Market cap: C$ 3,783,909,465,163 ||| 24h vol: C$ 248,093,653,139 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 99 92 | 2024-03-23 93 | 2024-03-24 | -1 98 | 2024-03-25 | -5 103 | 2024-03-26 | -5 101 | 2024-03-27 | +2 99 | 2024-03-28 | +2 99 | 2024-03-29 | -7 | Helium (HNT) | C$ 8.75 $6.46 | 7.02% -4.10% | 0.0000917356 | C$ 27,117,879 C$ 1,407,223,099 | 0.01% 0.04% | 160,875,442 | $52.85 | |
HNT/AUD - A$ 9.92 HNT/BGN - 11.70 лв. HNT/BRL - R$ 32.41 HNT/CAD - C$ 8.75 HNT/CHF - Fr. 5.83 HNT/CNY - CN¥ 46.70 HNT/CZK - Kč 151.64 HNT/DKK - kr. 44.71
HNT/EUR - € 5.99 HNT/GBP - £ 5.12 HNT/HKD - HK$ 50.57 HNT/HRK - kn 44.47 HNT/HUF - Ft 2,362.72 HNT/IDR - Rp 102,576 HNT/ILS - ₪ 23.67 HNT/INR - ₹ 538.94
HNT/JPY - ¥ 977.78 HNT/KRW - ₩ 8,712.33 HNT/MXN - Mex$ 107.35 HNT/MYR - RM 30.55 HNT/NOK - kr 70.21 HNT/NZD - NZ$ 10.82 HNT/PHP - ₱ 363.34 HNT/PLN - zł 25.83
HNT/RON - lei 29.80 HNT/RUB - ₽ 597.37 HNT/SEK - kr 69.19 HNT/SGD - S$ 8.72 HNT/THB - ฿ 235.83 HNT/TRY - ₺ 209.15 HNT/USD - $ 6.46 HNT/ZAR - R 122.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 99 2024-03-29 | C$ 8.81 | C$ 8.93 | C$ 8.70 | C$ 8.75 | 7.02% -4.10% | 0.0000917356 | C$ 27,117,879 C$ 1,407,223,099 | 0.01% 0.04% | 160,875,442 | 99 2024-03-28 | C$ 8.24 | C$ 8.93 | C$ 8.03 | C$ 8.83 | 7.23% -1.60% | 0.0000919706 | C$ 25,412,500 C$ 1,420,175,424 | 0.01% 0.04% | 160,875,442 | 101 2024-03-27 | C$ 8.57 | C$ 8.64 | C$ 8.18 | C$ 8.28 | -2.51% -15.53% | 0.0000884265 | C$ 24,756,183 C$ 1,331,264,963 | 0.01% 0.04% | 160,875,442 | 103 2024-03-26 | C$ 8.99 | C$ 9.37 | C$ 8.41 | C$ 8.41 | -8.02% -2.37% | 0.0000881161 | C$ 49,805,916 C$ 1,352,246,392 | 0.02% 0.04% | 160,875,442 | 98 2024-03-25 | C$ 9.15 | C$ 9.71 | C$ 9.00 | C$ 9.00 | -1.84% -5.90% | 0.0000947209 | C$ 23,102,287 C$ 1,447,610,429 | 0.01% 0.04% | 160,875,442 | 93 2024-03-24 | C$ 8.79 | C$ 9.26 | C$ 8.76 | C$ 9.19 | 4.21% -11.38% | 0.000100268 | C$ 11,479,760 C$ 1,478,989,766 | 0.01% 0.04% | 160,875,442 | 92 2024-03-23 | C$ 8.89 | C$ 9.08 | C$ 8.79 | C$ 8.82 | -0.25% -8.20% | 0.000100689 | C$ 11,435,484 C$ 1,419,279,352 | 0.01% 0.04% | 160,875,442 | 91 2024-03-22 | C$ 8.96 | C$ 9.31 | C$ 8.59 | C$ 8.80 | -1.78% -19.09% | 0.000102108 | C$ 16,735,585 C$ 1,416,321,482 | 0.01% 0.04% | 160,875,442 | 92 2024-03-21 | C$ 9.66 | C$ 9.76 | C$ 8.79 | C$ 8.90 | -7.85% -17.00% | 0.0001009 | C$ 14,925,546 C$ 1,432,175,346 | 0.00% 0.04% | 160,875,442 | 88 2024-03-20 | C$ 8.61 | C$ 9.96 | C$ 8.32 | C$ 9.73 | 12.92% -13.20% | 0.000105634 | C$ 23,069,033 C$ 1,565,627,579 | 0.01% 0.04% | 160,875,442 | 89 2024-03-19 | C$ 9.51 | C$ 9.51 | C$ 8.44 | C$ 8.60 | -9.79% -21.98% | 0.000102492 | C$ 27,152,813 C$ 1,383,159,416 | 0.01% 0.04% | 160,875,442 | 88 2024-03-18 | C$ 10.28 | C$ 10.28 | C$ 9.23 | C$ 9.71 | -5.51% -15.38% | 0.000105846 | C$ 67,944,927 C$ 1,562,127,934 | 0.02% 0.04% | 160,875,442 | 87 2024-03-17 | C$ 9.36 | C$ 10.32 | C$ 9.27 | C$ 10.25 | 10.64% -15.37% | 0.000111124 | C$ 80,259,765 C$ 1,648,452,073 | 0.02% 0.04% | 160,875,442 | 91 2024-03-16 | C$ 10.78 | C$ 11.30 | C$ 9.31 | C$ 9.36 | -13.36% -24.82% | 0.00010614 | C$ 65,324,708 C$ 1,505,975,257 | 0.02% 0.04% | 160,875,442 | 87 2024-03-15 | C$ 10.78 | C$ 10.99 | C$ 9.64 | C$ 10.85 | 0.67% -10.01% | 0.000115169 | C$ 66,279,333 C$ 1,745,562,311 | 0.01% 0.05% | 160,875,442 | 89 2024-03-14 | C$ 11.14 | C$ 11.77 | C$ 10.51 | C$ 10.76 | -3.97% -6.98% | 0.000111785 | C$ 64,622,885 C$ 1,730,738,271 | 0.02% 0.04% | 160,875,442 | 88 2024-03-13 | C$ 10.98 | C$ 11.42 | C$ 10.59 | C$ 11.15 | 1.54% -0.23% | 0.000113026 | C$ 59,718,154 C$ 1,793,854,743 | 0.02% 0.05% | 160,875,442 | 87 2024-03-12 | C$ 11.48 | C$ 11.77 | C$ 10.68 | C$ 10.97 | -4.62% -3.12% | 0.000113817 | C$ 55,590,343 C$ 1,764,180,630 | 0.01% 0.05% | 160,875,442 | 85 2024-03-11 | C$ 12.20 | C$ 12.26 | C$ 11.20 | C$ 11.51 | -5.33% -0.23% | 0.000118261 | C$ 55,873,439 C$ 1,851,075,592 | 0.01% 0.05% | 160,875,442 | 75 2024-03-10 | C$ 12.36 | C$ 12.81 | C$ 11.90 | C$ 12.19 | -2.45% 2.15% | 0.000130576 | C$ 33,352,215 C$ 1,961,291,390 | 0.01% 0.05% | 160,875,442 | 74 2024-03-09 | C$ 12.01 | C$ 12.94 | C$ 11.97 | C$ 12.50 | 3.99% 4.72% | 0.000134874 | C$ 50,040,287 C$ 2,010,529,702 | 0.02% 0.05% | 160,875,442 | 75 2024-03-08 | C$ 11.66 | C$ 12.59 | C$ 11.39 | C$ 11.95 | 3.67% -1.98% | 0.000130016 | C$ 45,473,247 C$ 1,922,806,268 | 0.01% 0.05% | 160,875,442 | 77 2024-03-07 | C$ 11.21 | C$ 12.48 | C$ 11.16 | C$ 11.58 | 3.47% -3.87% | 0.000127891 | C$ 62,084,817 C$ 1,863,211,511 | 0.02% 0.05% | 160,875,442 | 75 2024-03-06 | C$ 11.29 | C$ 11.36 | C$ 10.59 | C$ 11.25 | -1.41% -12.50% | 0.000125183 | C$ 39,685,041 C$ 1,809,810,363 | 0.01% 0.05% | 160,875,442 | 72 2024-03-05 | C$ 11.65 | C$ 11.90 | C$ 10.54 | C$ 11.41 | -1.78% -5.87% | 0.000130863 | C$ 45,313,297 C$ 1,835,165,831 | 0.01% 0.05% | 160,875,442 | 74 2024-03-04 | C$ 11.99 | C$ 12.13 | C$ 11.37 | C$ 11.61 | -2.97% -6.53% | 0.00012531 | C$ 35,913,878 C$ 1,867,075,678 | 0.01% 0.05% | 160,875,442 | 70 2024-03-03 | C$ 11.96 | C$ 12.58 | C$ 11.64 | C$ 11.98 | 0.00% 5.15% | 0.000139811 | C$ 22,294,044 C$ 1,927,593,224 | 0.01% 0.06% | 160,875,442 | 71 2024-03-02 | C$ 12.31 | C$ 12.39 | C$ 11.81 | C$ 11.97 | -2.71% -0.28% | 0.000142067 | C$ 21,375,214 C$ 1,926,251,768 | 0.01% 0.06% | 160,875,442 | 65 2024-03-01 | C$ 12.17 | C$ 12.77 | C$ 11.98 | C$ 12.29 | 1.67% 10.42% | 0.00014513 | C$ 29,129,288 C$ 1,977,702,952 | 0.01% 0.06% | 160,875,442 | 62 2024-02-29 | C$ 12.86 | C$ 13.08 | C$ 11.89 | C$ 12.10 | -5.81% 3.02% | 0.000145447 | C$ 30,424,859 C$ 1,946,518,877 | 0.01% 0.06% | 160,875,442 |
|