CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,783,909,465,163 ||| 24h vol: C$ 248,093,653,139 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 Helium (HNT)C$ 8.75
$6.46
7.02%
-4.10%
 0.0000917356C$ 27,117,879 
C$ 1,407,223,099 
0.01%
0.04%
 160,875,442 $52.85
HNT Helium =
CAD

HNT/AUD - A$ 9.92
HNT/BGN - 11.70 лв.
HNT/BRL - R$ 32.41
HNT/CAD - C$ 8.75
HNT/CHF - Fr. 5.83
HNT/CNY - CN¥ 46.70
HNT/CZK - 151.64
HNT/DKK - kr. 44.71
HNT/EUR - 5.99
HNT/GBP - £ 5.12
HNT/HKD - HK$ 50.57
HNT/HRK - kn 44.47
HNT/HUF - Ft 2,362.72
HNT/IDR - Rp 102,576
HNT/ILS - 23.67
HNT/INR - 538.94
HNT/JPY - ¥ 977.78
HNT/KRW - 8,712.33
HNT/MXN - Mex$ 107.35
HNT/MYR - RM 30.55
HNT/NOK - kr 70.21
HNT/NZD - NZ$ 10.82
HNT/PHP - 363.34
HNT/PLN - 25.83
HNT/RON - lei 29.80
HNT/RUB - 597.37
HNT/SEK - kr 69.19
HNT/SGD - S$ 8.72
HNT/THB - ฿ 235.83
HNT/TRY - 209.15
HNT/USD - $ 6.46
HNT/ZAR - R 122.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
99
2024-03-29
C$ 8.81C$ 8.93C$ 8.70C$ 8.757.02%
-4.10%
 0.0000917356C$ 27,117,879 
C$ 1,407,223,099 
0.01%
0.04%
 160,875,442 
99
2024-03-28
C$ 8.24C$ 8.93C$ 8.03C$ 8.837.23%
-1.60%
 0.0000919706C$ 25,412,500 
C$ 1,420,175,424 
0.01%
0.04%
 160,875,442 
101
2024-03-27
C$ 8.57C$ 8.64C$ 8.18C$ 8.28-2.51%
-15.53%
 0.0000884265C$ 24,756,183 
C$ 1,331,264,963 
0.01%
0.04%
 160,875,442 
103
2024-03-26
C$ 8.99C$ 9.37C$ 8.41C$ 8.41-8.02%
-2.37%
 0.0000881161C$ 49,805,916 
C$ 1,352,246,392 
0.02%
0.04%
 160,875,442 
98
2024-03-25
C$ 9.15C$ 9.71C$ 9.00C$ 9.00-1.84%
-5.90%
 0.0000947209C$ 23,102,287 
C$ 1,447,610,429 
0.01%
0.04%
 160,875,442 
93
2024-03-24
C$ 8.79C$ 9.26C$ 8.76C$ 9.194.21%
-11.38%
 0.000100268C$ 11,479,760 
C$ 1,478,989,766 
0.01%
0.04%
 160,875,442 
92
2024-03-23
C$ 8.89C$ 9.08C$ 8.79C$ 8.82-0.25%
-8.20%
 0.000100689C$ 11,435,484 
C$ 1,419,279,352 
0.01%
0.04%
 160,875,442 
91
2024-03-22
C$ 8.96C$ 9.31C$ 8.59C$ 8.80-1.78%
-19.09%
 0.000102108C$ 16,735,585 
C$ 1,416,321,482 
0.01%
0.04%
 160,875,442 
92
2024-03-21
C$ 9.66C$ 9.76C$ 8.79C$ 8.90-7.85%
-17.00%
 0.0001009C$ 14,925,546 
C$ 1,432,175,346 
0.00%
0.04%
 160,875,442 
88
2024-03-20
C$ 8.61C$ 9.96C$ 8.32C$ 9.7312.92%
-13.20%
 0.000105634C$ 23,069,033 
C$ 1,565,627,579 
0.01%
0.04%
 160,875,442 
89
2024-03-19
C$ 9.51C$ 9.51C$ 8.44C$ 8.60-9.79%
-21.98%
 0.000102492C$ 27,152,813 
C$ 1,383,159,416 
0.01%
0.04%
 160,875,442 
88
2024-03-18
C$ 10.28C$ 10.28C$ 9.23C$ 9.71-5.51%
-15.38%
 0.000105846C$ 67,944,927 
C$ 1,562,127,934 
0.02%
0.04%
 160,875,442 
87
2024-03-17
C$ 9.36C$ 10.32C$ 9.27C$ 10.2510.64%
-15.37%
 0.000111124C$ 80,259,765 
C$ 1,648,452,073 
0.02%
0.04%
 160,875,442 
91
2024-03-16
C$ 10.78C$ 11.30C$ 9.31C$ 9.36-13.36%
-24.82%
 0.00010614C$ 65,324,708 
C$ 1,505,975,257 
0.02%
0.04%
 160,875,442 
87
2024-03-15
C$ 10.78C$ 10.99C$ 9.64C$ 10.850.67%
-10.01%
 0.000115169C$ 66,279,333 
C$ 1,745,562,311 
0.01%
0.05%
 160,875,442 
89
2024-03-14
C$ 11.14C$ 11.77C$ 10.51C$ 10.76-3.97%
-6.98%
 0.000111785C$ 64,622,885 
C$ 1,730,738,271 
0.02%
0.04%
 160,875,442 
88
2024-03-13
C$ 10.98C$ 11.42C$ 10.59C$ 11.151.54%
-0.23%
 0.000113026C$ 59,718,154 
C$ 1,793,854,743 
0.02%
0.05%
 160,875,442 
87
2024-03-12
C$ 11.48C$ 11.77C$ 10.68C$ 10.97-4.62%
-3.12%
 0.000113817C$ 55,590,343 
C$ 1,764,180,630 
0.01%
0.05%
 160,875,442 
85
2024-03-11
C$ 12.20C$ 12.26C$ 11.20C$ 11.51-5.33%
-0.23%
 0.000118261C$ 55,873,439 
C$ 1,851,075,592 
0.01%
0.05%
 160,875,442 
75
2024-03-10
C$ 12.36C$ 12.81C$ 11.90C$ 12.19-2.45%
2.15%
 0.000130576C$ 33,352,215 
C$ 1,961,291,390 
0.01%
0.05%
 160,875,442 
74
2024-03-09
C$ 12.01C$ 12.94C$ 11.97C$ 12.503.99%
4.72%
 0.000134874C$ 50,040,287 
C$ 2,010,529,702 
0.02%
0.05%
 160,875,442 
75
2024-03-08
C$ 11.66C$ 12.59C$ 11.39C$ 11.953.67%
-1.98%
 0.000130016C$ 45,473,247 
C$ 1,922,806,268 
0.01%
0.05%
 160,875,442 
77
2024-03-07
C$ 11.21C$ 12.48C$ 11.16C$ 11.583.47%
-3.87%
 0.000127891C$ 62,084,817 
C$ 1,863,211,511 
0.02%
0.05%
 160,875,442 
75
2024-03-06
C$ 11.29C$ 11.36C$ 10.59C$ 11.25-1.41%
-12.50%
 0.000125183C$ 39,685,041 
C$ 1,809,810,363 
0.01%
0.05%
 160,875,442 
72
2024-03-05
C$ 11.65C$ 11.90C$ 10.54C$ 11.41-1.78%
-5.87%
 0.000130863C$ 45,313,297 
C$ 1,835,165,831 
0.01%
0.05%
 160,875,442 
74
2024-03-04
C$ 11.99C$ 12.13C$ 11.37C$ 11.61-2.97%
-6.53%
 0.00012531C$ 35,913,878 
C$ 1,867,075,678 
0.01%
0.05%
 160,875,442 
70
2024-03-03
C$ 11.96C$ 12.58C$ 11.64C$ 11.980.00%
5.15%
 0.000139811C$ 22,294,044 
C$ 1,927,593,224 
0.01%
0.06%
 160,875,442 
71
2024-03-02
C$ 12.31C$ 12.39C$ 11.81C$ 11.97-2.71%
-0.28%
 0.000142067C$ 21,375,214 
C$ 1,926,251,768 
0.01%
0.06%
 160,875,442 
65
2024-03-01
C$ 12.17C$ 12.77C$ 11.98C$ 12.291.67%
10.42%
 0.00014513C$ 29,129,288 
C$ 1,977,702,952 
0.01%
0.06%
 160,875,442 
62
2024-02-29
C$ 12.86C$ 13.08C$ 11.89C$ 12.10-5.81%
3.02%
 0.000145447C$ 30,424,859 
C$ 1,946,518,877 
0.01%
0.06%
 160,875,442