Top CryptoCurrencies 2024 Market cap: C$ 3,461,435,256,085 ||| 24h vol: C$ 303,237,854,125 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 128 120 | 2024-04-13 126 | 2024-04-14 | -6 129 | 2024-04-15 | -3 128 | 2024-04-16 | +1 128 | 2024-04-17 | 128 | 2024-04-18 | 128 | 2024-04-19 | -8 | WEMIX (WEMIX) | C$ 2.01 $1.46 | 0.49% -26.01% | 0.000022586 | C$ 7,303,061 C$ 717,868,475 | 0.00% 0.02% | 356,458,212 956,221,839  | $26.43 $70.91 | |
WEMIX/AUD - A$ 2.29 WEMIX/BGN - 2.68 лв. WEMIX/BRL - R$ 7.65 WEMIX/CAD - C$ 2.01 WEMIX/CHF - Fr. 1.32 WEMIX/CNY - CN¥ 10.57 WEMIX/CZK - Kč 34.79 WEMIX/DKK - kr. 10.26
WEMIX/EUR - € 1.37 WEMIX/GBP - £ 1.18 WEMIX/HKD - HK$ 11.43 WEMIX/HRK - kn 10.34 WEMIX/HUF - Ft 544.22 WEMIX/IDR - Rp 23,770 WEMIX/ILS - ₪ 5.54 WEMIX/INR - ₹ 122.20
WEMIX/JPY - ¥ 224.71 WEMIX/KRW - ₩ 2,029.25 WEMIX/MXN - Mex$ 25.60 WEMIX/MYR - RM 6.99 WEMIX/NOK - kr 16.17 WEMIX/NZD - NZ$ 2.49 WEMIX/PHP - ₱ 84.11 WEMIX/PLN - zł 6.00
WEMIX/RON - lei 6.84 WEMIX/RUB - ₽ 137.45 WEMIX/SEK - kr 16.10 WEMIX/SGD - S$ 1.99 WEMIX/THB - ฿ 53.80 WEMIX/TRY - ₺ 48.91 WEMIX/USD - $ 1.46 WEMIX/ZAR - R 28.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 128 2024-04-19 | C$ 2.05 | C$ 2.05 | C$ 1.95 | C$ 2.01 | 0.49% -26.01% | 0.000022586 | C$ 7,303,061 C$ 717,868,475 | 0.00% 0.02% | 356,458,212 | 128 2024-04-18 | C$ 1.98 | C$ 2.04 | C$ 1.97 | C$ 2.04 | 2.61% -26.57% | 0.0000232593 | C$ 6,548,917 C$ 725,466,888 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | C$ 2.03 | C$ 2.05 | C$ 1.96 | C$ 1.99 | -1.50% -28.58% | 0.0000233824 | C$ 6,427,340 C$ 709,094,413 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | C$ 1.99 | C$ 2.03 | C$ 1.95 | C$ 2.03 | 3.03% -28.89% | 0.0000229042 | C$ 7,212,383 C$ 721,035,595 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | C$ 2.07 | C$ 2.08 | C$ 1.94 | C$ 1.96 | -1.28% -32.34% | 0.0000224709 | C$ 9,198,338 C$ 697,350,820 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | C$ 2.01 | C$ 2.08 | C$ 1.91 | C$ 1.99 | 0.12% -33.30% | 0.0000226294 | C$ 13,784,670 C$ 706,981,260 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | C$ 2.32 | C$ 2.32 | C$ 1.98 | C$ 1.98 | -13.38% -34.50% | 0.0000229015 | C$ 13,069,051 C$ 706,031,435 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | C$ 2.75 | C$ 2.75 | C$ 2.18 | C$ 2.26 | -18.30% -27.10% | 0.0000246257 | C$ 12,805,300 C$ 803,822,813 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | C$ 2.77 | C$ 2.80 | C$ 2.75 | C$ 2.75 | -0.29% -8.51% | 0.000028655 | C$ 7,115,265 C$ 979,380,725 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | C$ 2.78 | C$ 2.78 | C$ 2.67 | C$ 2.74 | -1.73% -2.66% | 0.0000286105 | C$ 9,661,019 C$ 973,719,192 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | C$ 2.87 | C$ 2.89 | C$ 2.80 | C$ 2.80 | -1.96% 5.31% | 0.0000297982 | C$ 6,792,777 C$ 996,231,043 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | C$ 2.92 | C$ 2.92 | C$ 2.85 | C$ 2.86 | -2.34% -0.71% | 0.0000293143 | C$ 8,432,515 C$ 1,016,932,581 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | C$ 2.97 | C$ 2.97 | C$ 2.92 | C$ 2.94 | -1.69% -4.36% | 0.000031302 | C$ 6,387,338 C$ 1,043,673,162 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | C$ 3.04 | C$ 3.06 | C$ 2.98 | C$ 2.98 | -1.07% -1.31% | 0.0000317772 | C$ 7,787,551 C$ 1,059,212,798 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | C$ 2.99 | C$ 3.05 | C$ 2.93 | C$ 3.01 | 1.78% -0.57% | 0.0000328136 | C$ 11,303,324 C$ 1,069,288,831 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | C$ 2.89 | C$ 3.02 | C$ 2.81 | C$ 2.97 | 6.09% -3.59% | 0.0000323725 | C$ 9,528,534 C$ 1,055,634,750 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | C$ 2.66 | C$ 2.85 | C$ 2.54 | C$ 2.78 | 5.55% -11.93% | 0.0000310906 | C$ 11,211,952 C$ 1,014,790,093 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | C$ 2.82 | C$ 2.82 | C$ 2.64 | C$ 2.66 | -8.17% -21.40% | 0.0000298152 | C$ 11,717,235 C$ 972,175,702 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | C$ 3.12 | C$ 3.12 | C$ 2.81 | C$ 2.88 | -6.16% -16.30% | 0.0000304784 | C$ 7,306,127 C$ 1,052,954,665 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | C$ 3.00 | C$ 3.07 | C$ 2.90 | C$ 3.07 | 1.75% -12.23% | 0.0000318997 | C$ 8,085,915 C$ 1,121,625,259 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | C$ 3.02 | C$ 3.04 | C$ 3.01 | C$ 3.01 | -0.42% -14.44% | 0.0000318961 | C$ 6,589,616 C$ 1,102,180,043 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | C$ 3.11 | C$ 3.11 | C$ 3.00 | C$ 3.02 | -2.09% -13.10% | 0.0000319942 | C$ 10,983,395 C$ 1,106,180,975 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | C$ 3.21 | C$ 3.21 | C$ 3.01 | C$ 3.10 | -2.80% -16.14% | 0.0000321923 | C$ 11,229,129 C$ 1,135,489,884 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | C$ 3.40 | C$ 3.40 | C$ 3.03 | C$ 3.16 | -5.53% -15.25% | 0.0000337338 | C$ 16,244,158 C$ 1,156,837,737 | 0.01% 0.03% | 366,449,807 | 109 2024-03-26 | C$ 3.45 | C$ 3.45 | C$ 3.32 | C$ 3.37 | -2.36% -3.45% | 0.0000353155 | C$ 9,977,097 C$ 1,234,284,936 | 0.00% 0.03% | 366,386,573 | 108 2024-03-25 | C$ 3.53 | C$ 3.53 | C$ 3.35 | C$ 3.47 | -1.34% -8.93% | 0.0000365059 | C$ 9,559,433 C$ 1,269,573,777 | 0.00% 0.03% | 366,156,552 | 105 2024-03-24 | C$ 3.46 | C$ 3.52 | C$ 3.41 | C$ 3.52 | -0.74% -1.33% | 0.0000388571 | C$ 7,195,801 C$ 1,290,114,141 | 0.00% 0.04% | 366,087,555 | 102 2024-03-23 | C$ 3.53 | C$ 3.55 | C$ 3.50 | C$ 3.54 | 1.18% 4.59% | 0.0000401368 | C$ 7,856,782 C$ 1,296,650,925 | 0.00% 0.04% | 366,024,253 | 101 2024-03-22 | C$ 3.75 | C$ 3.76 | C$ 3.48 | C$ 3.49 | -5.48% -6.26% | 0.0000408015 | C$ 7,432,124 C$ 1,275,694,792 | 0.00% 0.04% | 365,955,129 | 99 2024-03-21 | C$ 3.72 | C$ 3.91 | C$ 3.60 | C$ 3.72 | 0.14% -3.84% | 0.000042169 | C$ 7,962,804 C$ 1,361,297,641 | 0.00% 0.04% | 365,886,007 |
|