CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,983,920,576,339 ||| 24h vol: C$ 300,597,603,633 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 FTX Token (FTT)C$ 38.41
$30.41
2.09971%
1.80666%
 0.000615506C$ 98,644,765 
C$ 3,623,705,883 
0.03%
0.18%
 94,346,958 
345,219,294 
$153.87
$563.02
FTT FTX Token =
CAD

FTT/AUD - A$ 38.85
FTT/BGN - 49.16 лв.
FTT/BRL - R$ 172.59
FTT/CAD - C$ 38.41
FTT/CHF - Fr. 27.83
FTT/CNY - CN¥ 196.55
FTT/CZK - 658.73
FTT/DKK - kr. 187.05
FTT/EUR - 25.15
FTT/GBP - £ 21.78
FTT/HKD - HK$ 235.87
FTT/HRK - kn 190.70
FTT/HUF - Ft 9,164.40
FTT/IDR - Rp 434,152
FTT/ILS - 100.28
FTT/INR - 2,226.78
FTT/JPY - ¥ 3,249.05
FTT/KRW - 34,129.37
FTT/MXN - Mex$ 626.72
FTT/MYR - RM 123.13
FTT/NOK - kr 257.54
FTT/NZD - NZ$ 41.72
FTT/PHP - 1,476.66
FTT/PLN - 114.22
FTT/RON - lei 122.66
FTT/RUB - 2,243.59
FTT/SEK - kr 254.84
FTT/SGD - S$ 40.43
FTT/THB - ฿ 921.40
FTT/TRY - 223.51
FTT/USD - $ 30.41
FTT/ZAR - R 454.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-03-03
C$ 37.34C$ 38.45C$ 37.31C$ 38.412.09971%
1.80666%
 0.000615506C$ 98,644,765 
C$ 3,623,705,883 
0.03%
0.18%
 94,346,958 
30
2021-03-02
C$ 37.90C$ 39.29C$ 36.57C$ 37.390.284722%
6.23205%
 0.000611772C$ 125,861,031 
C$ 3,527,539,876 
0.04%
0.18%
 94,346,958 
28
2021-03-01
C$ 32.80C$ 38.09C$ 32.80C$ 37.8315.8849%
-10.8554%
 0.000601106C$ 135,895,327 
C$ 3,568,882,238 
0.04%
0.18%
 94,346,958 
31
2021-02-28
C$ 34.63C$ 35.12C$ 31.52C$ 32.92-6.61166%
-24.1546%
 0.000573191C$ 120,005,414 
C$ 3,105,911,136 
0.03%
0.17%
 94,346,958 
31
2021-02-27
C$ 35.43C$ 36.81C$ 34.49C$ 35.020.0835725%
-11.0816%
 0.000593429C$ 68,169,879 
C$ 3,304,402,557 
0.02%
0.18%
 94,346,958 
30
2021-02-26
C$ 35.89C$ 37.27C$ 33.46C$ 35.28-4.91984%
-18.1172%
 0.000598673C$ 101,132,285 
C$ 3,328,155,050 
0.01%
0.18%
 94,346,958 
29
2021-02-25
C$ 38.03C$ 40.12C$ 35.89C$ 35.89-2.78652%
8.22717%
 0.000603165C$ 121,000,361 
C$ 3,386,331,476 
0.03%
0.18%
 94,346,958 
29
2021-02-24
C$ 35.24C$ 38.99C$ 34.06C$ 37.547.57575%
28.6179%
 0.000604248C$ 140,651,749 
C$ 3,541,547,385 
0.03%
0.18%
 94,346,958 
32
2021-02-23
C$ 41.65C$ 41.68C$ 32.61C$ 35.36-16.2008%
35.1972%
 0.000578607C$ 234,910,044 
C$ 3,336,092,173 
0.04%
0.17%
 94,346,958 
31
2021-02-22
C$ 43.01C$ 43.28C$ 35.54C$ 42.14-1.98185%
64.2867%
 0.000617432C$ 209,266,821 
C$ 3,975,397,703 
0.04%
0.19%
 94,346,958 
30
2021-02-21
C$ 39.47C$ 43.78C$ 39.47C$ 43.2510.6168%
64.0151%
 0.000596435C$ 147,109,470 
C$ 4,080,955,752 
0.04%
0.18%
 94,346,958 
30
2021-02-20
C$ 43.89C$ 43.89C$ 38.46C$ 39.80-6.6742%
52.6464%
 0.000562092C$ 235,429,764 
C$ 3,754,716,567 
0.05%
0.17%
 94,346,958 
30
2021-02-19
C$ 33.13C$ 43.60C$ 33.13C$ 43.6031.525%
62.3448%
 0.000620024C$ 348,210,210 
C$ 4,113,130,836 
0.08%
0.19%
 94,346,958 
37
2021-02-18
C$ 29.61C$ 33.78C$ 29.61C$ 33.3813.018%
26.6821%
 0.000509752C$ 116,449,600 
C$ 3,149,108,173 
0.03%
0.15%
 94,346,958 
39
2021-02-17
C$ 26.63C$ 30.33C$ 26.01C$ 29.4511.6564%
13.4895%
 0.00044474C$ 100,045,712 
C$ 2,778,144,835 
0.02%
0.13%
 94,346,958 
42
2021-02-16
C$ 25.59C$ 27.52C$ 25.22C$ 26.582.97733%
10.2817%
 0.000425782C$ 58,186,780 
C$ 2,507,348,396 
0.01%
0.13%
 94,346,958 
43
2021-02-15
C$ 26.23C$ 26.34C$ 23.63C$ 25.50-3.44926%
23.0744%
 0.000420477C$ 57,509,115 
C$ 2,406,051,092 
0.01%
0.13%
 94,346,958 
42
2021-02-14
C$ 26.25C$ 27.25C$ 25.94C$ 26.390.751136%
46.3153%
 0.000426848C$ 35,525,163 
C$ 2,489,901,502 
0.01%
0.13%
 94,346,958 
44
2021-02-13
C$ 27.00C$ 27.06C$ 24.87C$ 26.29-2.80641%
38.204%
 0.000439915C$ 60,071,058 
C$ 2,480,698,114 
0.01%
0.13%
 94,346,958 
42
2021-02-12
C$ 26.55C$ 27.16C$ 25.58C$ 26.891.81994%
43.8236%
 0.000445945C$ 45,697,932 
C$ 2,537,113,677 
0.01%
0.13%
 94,346,958 
40
2021-02-11
C$ 26.09C$ 27.08C$ 25.29C$ 26.401.75157%
56.0806%
 0.000434739C$ 62,379,091 
C$ 2,490,846,304 
0.01%
0.13%
 94,346,958 
38
2021-02-10
C$ 23.90C$ 28.45C$ 23.88C$ 26.027.97007%
55.0334%
 0.000456441C$ 150,562,977 
C$ 2,454,552,859 
0.03%
0.14%
 94,346,958 
39
2021-02-09
C$ 21.32C$ 24.08C$ 21.10C$ 23.9315.0518%
46.2723%
 0.000405117C$ 89,536,969 
C$ 2,258,094,476 
0.02%
0.12%
 94,346,958 
40
2021-02-08
C$ 18.32C$ 21.37C$ 18.06C$ 21.3717.7904%
42.6002%
 0.000364641C$ 53,680,680 
C$ 2,016,230,733 
0.01%
0.11%
 94,346,958 
42
2021-02-07
C$ 18.58C$ 18.75C$ 17.17C$ 18.38-4.00605%
30.3584%
 0.00036991C$ 58,746,792 
C$ 1,733,872,242 
0.01%
0.11%
 94,346,958 
41
2021-02-06
C$ 18.98C$ 19.80C$ 18.42C$ 18.60-0.864847%
25.7444%
 0.000371785C$ 87,168,374 
C$ 1,754,937,844 
0.02%
0.11%
 94,346,958 
39
2021-02-05
C$ 16.90C$ 18.94C$ 16.90C$ 18.9411.3931%
24.7953%
 0.000390923C$ 56,719,494 
C$ 1,786,472,894 
0.01%
0.12%
 94,346,958 
40
2021-02-04
C$ 17.21C$ 17.48C$ 16.50C$ 16.960.10536%
23.9202%
 0.000358008C$ 103,821,757 
C$ 1,600,551,445 
0.02%
0.11%
 94,346,958 
38
2021-02-03
C$ 16.27C$ 17.06C$ 16.27C$ 17.063.65864%
38.7912%
 0.000356912C$ 36,201,749 
C$ 1,609,265,248 
0.01%
0.11%
 94,346,958 
37
2021-02-02
C$ 15.24C$ 16.47C$ 15.23C$ 16.298.36754%
25.7547%
 0.000358544C$ 33,808,341 
C$ 1,537,064,856 
0.01%
0.11%
 94,346,958