CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 FTX Token (FTT)C$ 4.10
$3.01
0.163235%
5.08767%
 0.000326102C$ 3,978,614 
C$ 386,403,417 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.42
$56.42
FTT FTX Token =
CAD

FTT/AUD - A$ 4.34
FTT/BGN - 5.21 лв.
FTT/BRL - R$ 16.03
FTT/CAD - C$ 4.10
FTT/CHF - Fr. 2.83
FTT/CNY - CN¥ 21.09
FTT/CZK - 71.07
FTT/DKK - kr. 19.85
FTT/EUR - 2.67
FTT/GBP - £ 2.39
FTT/HKD - HK$ 23.35
FTT/HRK - kn 20.06
FTT/HUF - Ft 941.15
FTT/IDR - Rp 43,470
FTT/ILS - 10.41
FTT/INR - 226.34
FTT/JPY - ¥ 322.08
FTT/KRW - 3,616.97
FTT/MXN - Mex$ 67.70
FTT/MYR - RM 12.85
FTT/NOK - kr 28.44
FTT/NZD - NZ$ 4.58
FTT/PHP - 148.88
FTT/PLN - 11.90
FTT/RON - lei 12.90
FTT/RUB - 213.33
FTT/SEK - kr 27.70
FTT/SGD - S$ 4.19
FTT/THB - ฿ 94.39
FTT/TRY - 20.68
FTT/USD - $ 3.01
FTT/ZAR - R 50.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-07-10
C$ 4.09C$ 4.10C$ 4.02C$ 4.100.163235%
5.08767%
 0.000326102C$ 3,978,614 
C$ 386,403,417 
0.00%
0.00%
 94,346,958 
38
2020-07-09
C$ 4.16C$ 4.16C$ 4.07C$ 4.09-1.56381%
4.61283%
 0.000325259C$ 4,983,892 
C$ 386,262,202 
0.01%
0.00%
 94,346,958 
37
2020-07-08
C$ 4.04C$ 4.15C$ 4.04C$ 4.153.15779%
4.58448%
 0.000325068C$ 5,490,609 
C$ 391,698,809 
0.01%
0.00%
 94,346,958 
38
2020-07-07
C$ 4.07C$ 4.08C$ 4.01C$ 4.050.139997%
3.17414%
 0.000321804C$ 4,928,448 
C$ 381,940,657 
0.01%
0.00%
 94,346,958 
36
2020-07-06
C$ 3.87C$ 4.02C$ 3.87C$ 4.024.02978%
2.5208%
 0.000319905C$ 3,995,884 
C$ 379,168,749 
0.00%
0.00%
 94,346,958 
37
2020-07-05
C$ 3.92C$ 3.92C$ 3.86C$ 3.88-0.496669%
-0.382472%
 0.000315086C$ 3,327,726 
C$ 366,036,037 
0.00%
0.00%
 94,346,958 
36
2020-07-04
C$ 3.88C$ 3.94C$ 3.88C$ 3.920.91279%
1.8032%
 0.000317056C$ 2,902,268 
C$ 369,933,253 
0.00%
0.00%
 94,346,958 
36
2020-07-03
C$ 3.93C$ 3.93C$ 3.89C$ 3.89-0.980743%
-1.60726%
 0.000315274C$ 2,922,749 
C$ 366,567,335 
0.00%
0.00%
 94,346,958 
36
2020-07-02
C$ 3.98C$ 3.99C$ 3.90C$ 3.91-1.76762%
-2.01131%
 0.00031531C$ 3,906,791 
C$ 368,738,927 
0.01%
0.00%
 94,346,958 
35
2020-07-01
C$ 3.92C$ 3.99C$ 3.91C$ 3.981.54338%
-0.368162%
 0.000317494C$ 4,069,264 
C$ 375,782,955 
0.01%
0.00%
 94,346,958 
35
2020-06-30
C$ 3.94C$ 3.94C$ 3.90C$ 3.91-0.951851%
-5.62527%
 0.000315436C$ 3,169,707 
C$ 368,653,518 
0.00%
0.00%
 94,346,958 
36
2020-06-29
C$ 3.92C$ 3.96C$ 3.89C$ 3.961.22453%
-4.48079%
 0.000315509C$ 3,155,626 
C$ 374,043,163 
0.00%
0.00%
 94,346,958 
35
2020-06-28
C$ 3.88C$ 3.94C$ 3.85C$ 3.931.50971%
-3.67591%
 0.000314259C$ 3,463,556 
C$ 370,867,685 
0.00%
0.00%
 94,346,958 
35
2020-06-27
C$ 3.98C$ 4.01C$ 3.86C$ 3.89-2.5326%
-4.25848%
 0.000314519C$ 4,076,953 
C$ 367,034,476 
0.01%
0.00%
 94,346,958 
35
2020-06-26
C$ 4.02C$ 4.03C$ 3.97C$ 4.00-0.693704%
-1.81341%
 0.000317776C$ 3,162,089 
C$ 377,674,828 
0.00%
0.00%
 94,346,958 
35
2020-06-25
C$ 4.01C$ 4.02C$ 3.96C$ 4.02-0.14497%
-1.78639%
 0.000316624C$ 3,446,430 
C$ 379,234,763 
0.00%
0.00%
 94,346,958 
35
2020-06-24
C$ 4.16C$ 4.18C$ 4.02C$ 4.03-2.98049%
-1.73561%
 0.000317221C$ 4,508,706 
C$ 380,131,363 
0.00%
0.00%
 94,346,958 
35
2020-06-23
C$ 4.13C$ 4.13C$ 4.11C$ 4.12-0.187256%
1.62031%
 0.000315964C$ 3,335,092 
C$ 388,833,671 
0.00%
0.00%
 94,346,958 
35
2020-06-22
C$ 4.02C$ 4.13C$ 4.02C$ 4.132.74041%
0.999149%
 0.000316172C$ 4,276,839 
C$ 389,185,074 
0.00%
0.00%
 94,346,958 
35
2020-06-21
C$ 4.04C$ 4.08C$ 4.04C$ 4.04-0.138565%
4.04165%
 0.00031853C$ 2,529,479 
C$ 381,180,555 
0.00%
0.00%
 94,346,958 
35
2020-06-20
C$ 4.03C$ 4.06C$ 4.00C$ 4.03-0.497984%
2.54646%
 0.000317997C$ 3,154,509 
C$ 380,174,804 
0.00%
0.00%
 94,346,958 
35
2020-06-19
C$ 4.10C$ 4.10C$ 4.03C$ 4.05-0.820899%
3.90888%
 0.000319523C$ 3,406,293 
C$ 381,717,280 
0.00%
0.00%
 94,346,958 
34
2020-06-18
C$ 4.11C$ 4.13C$ 4.08C$ 4.08-0.251014%
5.94938%
 0.000319356C$ 3,512,144 
C$ 384,538,990 
0.00%
0.00%
 94,346,958 
34
2020-06-17
C$ 4.07C$ 4.09C$ 4.02C$ 4.090.499376%
0.969614%
 0.000318892C$ 3,734,280 
C$ 385,882,896 
0.00%
0.00%
 94,346,958 
34
2020-06-16
C$ 4.09C$ 4.11C$ 4.04C$ 4.07-1.03015%
0.175349%
 0.000314848C$ 4,481,978 
C$ 383,902,459 
0.00%
0.00%
 94,346,958 
35
2020-06-15
C$ 4.03C$ 4.12C$ 4.03C$ 4.106.099%
1.78758%
 0.000320881C$ 11,269,979 
C$ 387,212,804 
0.01%
0.00%
 94,346,958 
35
2020-06-14
C$ 3.94C$ 3.94C$ 3.91C$ 3.91-0.499607%
-2.00492%
 0.000304567C$ 4,210,091 
C$ 368,963,823 
0.01%
0.00%
 94,346,958 
35
2020-06-11
C$ 4.08C$ 4.09C$ 3.84C$ 3.85-5.21179%
-5.87508%
 0.000301936C$ 4,821,139 
C$ 363,047,936 
0.00%
0.00%
 94,346,958 
34
2020-06-10
C$ 4.03C$ 4.03C$ 3.99C$ 3.99-0.985228%
-0.160942%
 0.000301248C$ 4,253,021 
C$ 376,526,618 
0.00%
0.00%
 94,346,958 
34
2020-06-09
C$ 3.99C$ 4.03C$ 3.98C$ 4.030.824374%
2.73448%
 0.000306858C$ 3,675,388 
C$ 380,572,071 
0.00%
0.00%
 94,346,958