FTX Token (FTT) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,375,071,519,791 ||| 24h vol: C$ 306,753,104,415 ||| crypto assets: 682

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
157 158 \| 2024-04-10 142 \| 2024-04-11 \| +16 152 \| 2024-04-12 \| -10 155 \| 2024-04-13 \| -3 149 \| 2024-04-14 \| +6 157 \| 2024-04-15 \| -8 157 \| 2024-04-16 \| +1	FTX Token (FTT)	C$ 1.72 $1.24	-3.90% -28.18%	0.0000196144	C$ 22,551,423 C$ 564,756,003	0.01% 0.02%	328,895,104	$20.78

FTT/AUD - A$ 1.94
FTT/BGN - 2.29 лв.
FTT/BRL - R$ 6.45
FTT/CAD - C$ 1.72
FTT/CHF - Fr. 1.14
FTT/CNY - CN¥ 9.00
FTT/CZK - Kč 29.65
FTT/DKK - kr. 8.75

FTT/EUR - € 1.17
FTT/GBP - £ 1.00
FTT/HKD - HK$ 9.74
FTT/HRK - kn 8.81
FTT/HUF - Ft 462.27
FTT/IDR - Rp 20,131
FTT/ILS - ₪ 4.67
FTT/INR - ₹ 103.94

FTT/JPY - ¥ 191.93
FTT/KRW - ₩ 1,739.30
FTT/MXN - Mex$ 20.86
FTT/MYR - RM 5.96
FTT/NOK - kr 13.64
FTT/NZD - NZ$ 2.12
FTT/PHP - ₱ 70.87
FTT/PLN - zł 5.06

FTT/RON - lei 5.83
FTT/RUB - ₽ 116.07
FTT/SEK - kr 13.58
FTT/SGD - S$ 1.70
FTT/THB - ฿ 45.81
FTT/TRY - ₺ 40.34
FTT/USD - $ 1.24
FTT/ZAR - R 23.69

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
157 2024-04-16	C$ 1.71	C$ 1.72	C$ 1.71	C$ 1.72	-3.90% -28.18%	0.0000196144	C$ 22,551,423 C$ 564,756,003	0.01% 0.02%	328,895,104
157 2024-04-15	C$ 1.79	C$ 1.86	C$ 1.70	C$ 1.70	-2.72% -29.24%	0.000019472	C$ 24,142,925 C$ 558,335,992	0.01% 0.02%	328,895,104
149 2024-04-14	C$ 1.63	C$ 1.75	C$ 1.63	C$ 1.75	12.28% -25.86%	0.0000199001	C$ 34,411,071 C$ 574,550,553	0.01% 0.02%	328,895,104
155 2024-04-13	C$ 1.91	C$ 1.94	C$ 1.56	C$ 1.56	-16.17% -32.65%	0.0000179572	C$ 32,736,826 C$ 511,705,432	0.01% 0.02%	328,895,104
152 2024-04-12	C$ 2.43	C$ 2.43	C$ 1.90	C$ 1.90	-19.00% -17.50%	0.000020661	C$ 50,666,287 C$ 623,489,940	0.02% 0.02%	328,895,104
142 2024-04-11	C$ 2.19	C$ 2.42	C$ 2.14	C$ 2.42	10.09% 3.01%	0.0000251357	C$ 48,483,264 C$ 794,366,644	0.02% 0.02%	328,895,104
158 2024-04-10	C$ 2.24	C$ 2.24	C$ 2.12	C$ 2.18	-3.71% -6.24%	0.0000227296	C$ 17,774,407 C$ 715,425,713	0.01% 0.02%	328,895,104
154 2024-04-09	C$ 2.36	C$ 2.36	C$ 2.23	C$ 2.25	-4.80% -5.86%	0.0000239757	C$ 18,723,615 C$ 741,480,558	0.01% 0.02%	328,895,104
153 2024-04-08	C$ 2.33	C$ 2.37	C$ 2.30	C$ 2.36	1.51% -4.99%	0.0000241936	C$ 16,900,668 C$ 776,932,370	0.01% 0.02%	328,895,104
149 2024-04-07	C$ 2.30	C$ 2.35	C$ 2.30	C$ 2.32	1.99% -10.18%	0.0000247654	C$ 14,442,188 C$ 764,541,975	0.01% 0.02%	328,895,104
147 2024-04-06	C$ 2.27	C$ 2.32	C$ 2.27	C$ 2.29	0.49% -12.84%	0.0000244517	C$ 12,278,010 C$ 754,771,305	0.01% 0.02%	328,895,104
147 2024-04-05	C$ 2.35	C$ 2.35	C$ 2.21	C$ 2.28	-2.13% -10.74%	0.0000247949	C$ 21,946,500 C$ 748,403,587	0.01% 0.02%	328,895,104
145 2024-04-04	C$ 2.31	C$ 2.39	C$ 2.28	C$ 2.32	0.21% -14.00%	0.0000252215	C$ 17,383,658 C$ 761,930,389	0.01% 0.02%	328,895,104
143 2024-04-03	C$ 2.34	C$ 2.41	C$ 2.30	C$ 2.30	-0.68% -17.86%	0.0000257841	C$ 23,138,832 C$ 756,909,342	0.01% 0.02%	328,895,104
138 2024-04-02	C$ 2.50	C$ 2.50	C$ 2.33	C$ 2.39	-3.52% -18.24%	0.0000268383	C$ 31,789,300 C$ 787,204,466	0.01% 0.02%	328,895,104
144 2024-04-01	C$ 2.59	C$ 2.59	C$ 2.45	C$ 2.48	-3.46% -17.03%	0.0000262255	C$ 25,685,162 C$ 814,194,538	0.01% 0.02%	328,895,104
142 2024-03-31	C$ 2.63	C$ 2.63	C$ 2.57	C$ 2.57	-2.18% -9.48%	0.0000267156	C$ 26,807,648 C$ 844,296,389	0.02% 0.02%	328,895,104
138 2024-03-30	C$ 2.57	C$ 2.64	C$ 2.55	C$ 2.62	2.73% -7.20%	0.0000277846	C$ 32,592,866 C$ 863,121,388	0.02% 0.02%	328,895,104
143 2024-03-29	C$ 2.61	C$ 2.66	C$ 2.55	C$ 2.55	-5.34% -1.85%	0.0000270159	C$ 36,423,991 C$ 839,862,382	0.02% 0.02%	328,895,104
137 2024-03-28	C$ 2.82	C$ 3.14	C$ 2.69	C$ 2.71	-4.61% -0.97%	0.0000281185	C$ 92,457,269 C$ 889,699,479	0.03% 0.02%	328,895,104
131 2024-03-27	C$ 2.95	C$ 2.97	C$ 2.80	C$ 2.81	-3.00% 9.83%	0.0000299979	C$ 32,082,523 C$ 923,295,863	0.01% 0.02%	328,895,104
128 2024-03-26	C$ 2.96	C$ 3.08	C$ 2.89	C$ 2.91	-2.88% 22.68%	0.0000304907	C$ 32,462,968 C$ 956,610,642	0.01% 0.03%	328,895,104
126 2024-03-25	C$ 2.85	C$ 3.04	C$ 2.82	C$ 2.99	5.94% 13.77%	0.0000314336	C$ 59,766,098 C$ 981,926,686	0.02% 0.03%	328,895,104
128 2024-03-24	C$ 2.86	C$ 2.89	C$ 2.76	C$ 2.83	0.47% 0.72%	0.000031157	C$ 43,700,152 C$ 929,362,894	0.02% 0.03%	328,895,104
126 2024-03-23	C$ 2.63	C$ 2.87	C$ 2.61	C$ 2.85	8.68% 2.46%	0.0000322357	C$ 52,042,142 C$ 935,760,837	0.03% 0.03%	328,895,104
128 2024-03-22	C$ 2.71	C$ 2.72	C$ 2.53	C$ 2.61	-4.50% -16.76%	0.0000305031	C$ 43,448,600 C$ 857,125,515	0.02% 0.02%	328,895,104
127 2024-03-21	C$ 2.55	C$ 2.71	C$ 2.52	C$ 2.69	4.34% -20.83%	0.0000304935	C$ 44,058,720 C$ 886,342,229	0.01% 0.03%	328,895,104
131 2024-03-20	C$ 2.40	C$ 2.59	C$ 2.40	C$ 2.59	9.45% -20.96%	0.0000282018	C$ 39,322,619 C$ 851,297,948	0.01% 0.02%	328,895,104
129 2024-03-19	C$ 2.64	C$ 2.64	C$ 2.35	C$ 2.48	-4.98% -22.51%	0.0000287133	C$ 35,191,811 C$ 817,292,892	0.01% 0.02%	328,895,104
129 2024-03-18	C$ 2.77	C$ 2.77	C$ 2.50	C$ 2.60	-7.87% -14.79%	0.0000284894	C$ 50,987,216 C$ 855,929,934	0.01% 0.02%	328,895,104

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization