CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,489,284,626,948 ||| 24h vol: C$ 302,933,713,545 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Ethereum Name Service (ENS)C$ 19.21
$13.92		4.36%
-28.54%		 0.000214718C$ 48,560,919 
C$ 598,881,829 		0.02%
0.02% 		 31,179,102 
100,000,000 		$22.05
$70.73
ENS Ethereum Name Service =
CAD

ENS/AUD - A$ 21.85
ENS/BGN - 25.57 лв.
ENS/BRL - R$ 73.00
ENS/CAD - C$ 19.21
ENS/CHF - Fr. 12.61
ENS/CNY - CN¥ 100.85
ENS/CZK - Kč 331.80
ENS/DKK - kr. 97.83
ENS/EUR - € 13.11
ENS/GBP - £ 11.23
ENS/HKD - HK$ 109.01
ENS/HRK - kn 98.58
ENS/HUF - Ft 5,190.62
ENS/IDR - Rp 226,706
ENS/ILS - ₪ 52.82
ENS/INR - ₹ 1,165.46
ENS/JPY - ¥ 2,143.16
ENS/KRW - ₩ 19,354.22
ENS/MXN - Mex$ 244.17
ENS/MYR - RM 66.68
ENS/NOK - kr 154.18
ENS/NZD - NZ$ 23.75
ENS/PHP - ₱ 802.23
ENS/PLN - zł 57.24
ENS/RON - lei 65.24
ENS/RUB - ₽ 1,310.91
ENS/SEK - kr 153.56
ENS/SGD - S$ 19.01
ENS/THB - ฿ 513.11
ENS/TRY - ₺ 466.51
ENS/USD - $ 13.92
ENS/ZAR - R 268.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-19		C$ 18.56C$ 19.21C$ 17.69C$ 19.214.36%
-28.54%		 0.000214718C$ 48,560,919 
C$ 598,881,829 		0.02%
0.02%		  31,179,102 
153
2024-04-18		C$ 18.24C$ 18.65C$ 18.05C$ 18.650.58%
-31.67%		 0.000213094C$ 37,481,715 
C$ 581,420,277 		0.02%
0.02%		  31,179,102 
148
2024-04-17		C$ 18.59C$ 18.83C$ 17.74C$ 18.52-1.32%
-34.39%		 0.000217495C$ 44,390,842 
C$ 577,479,002 		0.02%
0.02%		  31,179,102 
153
2024-04-16		C$ 18.73C$ 18.82C$ 17.99C$ 18.820.74%
-33.81%		 0.000212803C$ 42,497,463 
C$ 586,661,865 		0.02%
0.02%		  31,179,102 
150
2024-04-15		C$ 19.19C$ 19.98C$ 18.12C$ 18.622.23%
-38.30%		 0.00021353C$ 71,989,845 
C$ 580,429,759 		0.02%
0.02%		  31,179,102 
150
2024-04-14		C$ 17.33C$ 18.42C$ 17.07C$ 18.2314.77%
-33.47%		 0.000207653C$ 120,279,631 
C$ 568,352,570 		0.03%
0.02%		  31,179,102 
160
2024-04-13		C$ 20.98C$ 20.98C$ 15.88C$ 15.88-25.08%
-41.03%		 0.000183317C$ 151,711,509 
C$ 495,201,627 		0.04%
0.01%		  31,178,491 
147
2024-04-12		C$ 27.10C$ 27.24C$ 19.87C$ 20.96-23.40%
-21.62%		 0.000228454C$ 104,166,357 
C$ 653,543,330 		0.03%
0.02%		  31,178,491 
131
2024-04-11		C$ 27.93C$ 27.99C$ 27.09C$ 27.10-3.09%
0.69%		 0.000282017C$ 35,262,257 
C$ 844,896,866 		0.02%
0.02%		  31,178,491 
133
2024-04-10		C$ 27.52C$ 27.75C$ 27.10C$ 27.73-0.37%
4.55%		 0.000289724C$ 55,024,837 
C$ 859,456,408 		0.02%
0.02%		  30,997,241 
134
2024-04-09		C$ 30.23C$ 30.23C$ 27.73C$ 27.97-6.09%
7.35%		 0.000297445C$ 75,699,942 
C$ 866,425,797 		0.03%
0.02%		  30,978,074 
132
2024-04-08		C$ 27.46C$ 30.09C$ 26.97C$ 30.0910.89%
6.39%		 0.000308218C$ 85,066,413 
C$ 930,530,544 		0.03%
0.02%		  30,920,574 
137
2024-04-07		C$ 26.74C$ 27.29C$ 26.74C$ 27.031.73%
-10.55%		 0.000287999C$ 30,992,569 
C$ 835,866,081 		0.02%
0.02%		  30,920,574 
135
2024-04-06		C$ 26.33C$ 26.73C$ 26.31C$ 26.731.59%
-8.90%		 0.000284838C$ 21,319,419 
C$ 826,592,760 		0.01%
0.02%		  30,920,383 
134
2024-04-05		C$ 26.89C$ 26.89C$ 25.50C$ 26.34-1.42%
-11.31%		 0.000286972C$ 43,195,663 
C$ 814,329,514 		0.02%
0.02%		  30,920,383 
133
2024-04-04		C$ 26.36C$ 27.27C$ 25.95C$ 26.590.62%
-11.90%		 0.000289484C$ 36,571,859 
C$ 822,150,993 		0.01%
0.02%		  30,920,007 
133
2024-04-03		C$ 25.90C$ 27.22C$ 25.90C$ 26.09-0.27%
-11.89%		 0.000292353C$ 46,485,157 
C$ 806,006,967 		0.02%
0.02%		  30,888,514 
136
2024-04-02		C$ 28.00C$ 28.00C$ 25.87C$ 26.08-7.22%
-15.42%		 0.000292409C$ 58,831,211 
C$ 805,495,182 		0.02%
0.02%		  30,888,514 
135
2024-04-01		C$ 30.36C$ 30.36C$ 27.61C$ 28.16-6.32%
-9.50%		 0.000298366C$ 65,912,067 
C$ 869,948,794 		0.02%
0.02%		  30,888,514 
133
2024-03-31		C$ 29.38C$ 30.43C$ 29.38C$ 30.062.82%
-0.13%		 0.000312854C$ 45,544,334 
C$ 928,589,853 		0.03%
0.02%		  30,889,333 
134
2024-03-30		C$ 30.07C$ 30.13C$ 29.24C$ 29.24-2.66%
-0.09%		 0.000309542C$ 33,416,062 
C$ 903,097,777 		0.02%
0.02%		  30,889,168 
132
2024-03-29		C$ 30.25C$ 30.25C$ 29.30C$ 30.05-0.58%
9.15%		 0.000317894C$ 47,283,312 
C$ 928,151,999 		0.02%
0.02%		  30,889,168 
135
2024-03-28		C$ 29.72C$ 30.32C$ 29.31C$ 30.301.45%
6.53%		 0.000314923C$ 71,119,854 
C$ 935,831,955 		0.03%
0.02%		  30,888,724 
133
2024-03-27		C$ 31.08C$ 31.12C$ 29.35C$ 29.67-3.33%
4.42%		 0.000317081C$ 85,275,032 
C$ 916,563,274 		0.03%
0.02%		  30,888,724 
129
2024-03-26		C$ 30.87C$ 31.65C$ 30.23C$ 30.90-1.07%
18.56%		 0.000323965C$ 87,295,325 
C$ 954,573,828 		0.03%
0.03%		  30,888,724 
129
2024-03-25		C$ 30.14C$ 31.39C$ 30.14C$ 31.092.97%
7.69%		 0.000327314C$ 152,471,529 
C$ 960,267,523 		0.05%
0.03%		  30,888,724 
127
2024-03-24		C$ 29.95C$ 30.27C$ 29.67C$ 30.272.40%
-1.15%		 0.000333817C$ 98,879,831 
C$ 934,362,048 		0.05%
0.03%		  30,862,713 
128
2024-03-23		C$ 28.12C$ 29.58C$ 28.12C$ 29.446.33%
-0.34%		 0.000333584C$ 45,935,210 
C$ 908,677,952 		0.02%
0.03%		  30,862,713 
130
2024-03-22		C$ 28.52C$ 29.72C$ 27.43C$ 27.57-2.88%
-11.51%		 0.000322743C$ 151,519,738 
C$ 851,009,317 		0.05%
0.02%		  30,862,713 
131
2024-03-21		C$ 28.36C$ 28.41C$ 27.74C$ 28.28-0.22%
-14.01%		 0.000319949C$ 76,144,119 
C$ 872,658,349 		0.02%
0.02%		  30,862,192 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s